Cap Marché $2.58T
-0.98%
Volume 24h $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
Monnaies
34.411
+45
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rato The Rat (ratotherat.com) (RATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000161 | $0.0000001547 | $0.000000165 | $0.0000001557 | - | - |
| Mar-22 2026 | $0.0000001557 | $0.0000001557 | $0.0000001701 | $0.0000001701 | - | - |
| Mar-21 2026 | $0.0000001701 | $0.0000001701 | $0.0000001709 | $0.0000001709 | - | - |
| Mar-20 2026 | $0.0000001684 | $0.0000001684 | $0.0000001722 | $0.0000001718 | - | - |
| Mar-19 2026 | $0.0000001718 | $0.0000001718 | $0.0000001778 | $0.0000001769 | - | - |
| Mar-18 2026 | $0.0000001743 | $0.0000001743 | $0.0000001946 | $0.0000001935 | - | - |
| Mar-17 2026 | $0.0000001935 | $0.0000001935 | $0.0000001991 | $0.0000001991 | $196 | - |
| Mar-16 2026 | $0.0000001876 | $0.0000001814 | $0.0000001902 | $0.0000001814 | - | - |
| Mar-15 2026 | $0.0000001814 | $0.0000001746 | $0.0000001814 | $0.0000001746 | - | - |
| Mar-14 2026 | $0.0000001731 | $0.0000001299 | $0.0000001751 | $0.0000001299 | $0 | - |
| Mar-13 2026 | $0.0000001832 | $0.0000001735 | $0.0000001832 | $0.0000001735 | $1 | - |
| Mar-12 2026 | $0.0000001692 | $0.0000001664 | $0.0000001712 | $0.0000001691 | $173 | - |
| Mar-11 2026 | $0.0000001705 | $0.0000001688 | $0.0000001713 | $0.0000001688 | - | - |
| Mar-10 2026 | $0.0000001688 | $0.0000001678 | $0.0000001692 | $0.0000001682 | - | - |
| Mar-09 2026 | $0.0000001682 | $0.0000001628 | $0.0000001682 | $0.0000001628 | - | - |