Cap Marché $2.63T
5.47%
Volume 24h $275.83B
3.08%
BTC % 55%
1.52%
ETH % 9.65%
1.14%
Monnaies
34.307
+9
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Rato The Rat (ratotherat.com) (RATO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000001634 | $0.0000001632 | $0.0000001754 | $0.0000001749 | $563 | - |
| Mar-02 2026 | $0.0000001749 | $0.0000001686 | $0.0000001749 | $0.0000001686 | - | - |
| Mar-01 2026 | $0.0000001686 | $0.0000001541 | $0.0000001822 | $0.0000001541 | - | - |
| Feb-28 2026 | $0.0000001541 | $0.0000001541 | $0.0000001541 | $0.0000001541 | - | - |
| Feb-27 2026 | $0.0000001542 | $0.0000001538 | $0.0000001757 | $0.0000001757 | - | - |
| Feb-26 2026 | $0.0000001757 | $0.0000001756 | $0.0000002019 | $0.0000002005 | - | - |
| Feb-25 2026 | $0.0000002065 | $0.0000001375 | $0.0000002065 | $0.0000001375 | $6,585 | - |
| Feb-24 2026 | $0.0000001375 | $0.0000001367 | $0.0000001469 | $0.0000001469 | - | - |
| Feb-23 2026 | $0.0000001469 | $0.0000001469 | $0.0000001469 | $0.0000001469 | - | - |
| Feb-22 2026 | $0.0000001458 | $0.000000145 | $0.0000001492 | $0.0000001492 | - | - |
| Feb-21 2026 | $0.0000001492 | $0.0000001492 | $0.0000001525 | $0.0000001517 | - | - |
| Feb-20 2026 | $0.0000001517 | $0.0000001517 | $0.000000156 | $0.0000001525 | - | - |
| Feb-19 2026 | $0.0000001525 | $0.0000001502 | $0.0000001552 | $0.0000001548 | $162 | - |
| Feb-18 2026 | $0.0000001548 | $0.0000001548 | $0.0000001605 | $0.0000001573 | - | - |
| Feb-17 2026 | $0.0000001558 | $0.0000001558 | $0.0000001558 | $0.0000001558 | - | - |