Cap Marché $3.24T
0.86%
Volume 24h $229.52B
0.78%
BTC % 54.78%
-0.38%
ETH % 11.15%
1.43%
Monnaies
34.127
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ratio1 (R1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.449902 | $0.449902 | $0.577242 | $0.577242 | $9,855 | - |
| Jan-26 2026 | $0.577625 | $0.577625 | $0.589003 | $0.587779 | $2,557 | - |
| Jan-25 2026 | $0.588107 | $0.584433 | $0.622956 | $0.599527 | $13,529 | - |
| Jan-24 2026 | $0.599666 | $0.566927 | $0.600378 | $0.568963 | $5,723 | - |
| Jan-23 2026 | $0.569097 | $0.530482 | $0.569097 | $0.531477 | $6,415 | - |
| Jan-22 2026 | $0.529439 | $0.508469 | $0.529951 | $0.508469 | $5,676 | - |
| Jan-21 2026 | $0.507171 | $0.48881 | $0.507171 | $0.48881 | $5,575 | - |
| Jan-20 2026 | $0.487436 | $0.467642 | $0.487436 | $0.470644 | $17,399 | - |
| Jan-19 2026 | $0.470986 | $0.46799 | $0.471325 | $0.47058 | $4,498 | - |
| Jan-18 2026 | $0.469445 | $0.469316 | $0.472928 | $0.47075 | $3,868 | - |
| Jan-17 2026 | $0.47075 | $0.468491 | $0.473446 | $0.473446 | - | - |
| Jan-16 2026 | $0.473446 | $0.467436 | $0.473446 | $0.467525 | - | - |
| Jan-15 2026 | $0.470092 | $0.46759 | $0.472383 | $0.46817 | $268 | - |
| Jan-14 2026 | $0.46817 | $0.467295 | $0.470517 | $0.467295 | - | - |
| Jan-13 2026 | $0.467295 | $0.467295 | $0.472206 | $0.469891 | - | - |