Cap Marché $3.31T
-3.35%
Volume 24h $220.98B
-25.44%
BTC % 54.28%
0.16%
ETH % 11.31%
-1.94%
Monnaies
33.909
+5
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Ratcoin (RAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Jan-06 2026 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Jan-05 2026 | $0.00002499 | $0.00002498 | $0.000025 | $0.00002498 | - | - |
| Jan-04 2026 | $0.00002498 | $0.00002498 | $0.00002602 | $0.00002602 | $43 | - |
| Jan-03 2026 | $0.00002601 | $0.00002601 | $0.00090371 | $0.0008993 | $45 | - |
| Jan-02 2026 | $0.00090064 | $0.0000089874 | $0.00090064 | $0.0000089883 | $2 | - |
| Jan-01 2026 | $0.0000089875 | $0.0000089842 | $0.0000089884 | $0.0000089851 | $0 | - |
| Dec-31 2025 | $0.0000089859 | $0.0000089851 | $0.00001475 | $0.00001475 | $30 | - |
| Dec-30 2025 | $0.00001475 | $0.00001459 | $0.00001475 | $0.00001459 | $30 | - |
| Dec-29 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-28 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-27 2025 | $0.00001459 | $0.00001458 | $0.00001459 | $0.00001458 | - | - |
| Dec-26 2025 | $0.00001458 | $0.00001458 | $0.00001459 | $0.00001459 | $39 | - |
| Dec-25 2025 | $0.00001459 | $0.00001214 | $0.00001459 | $0.00001214 | $39 | - |
| Dec-24 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |