Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00005941 | $0.00005643 | $0.0000696 | $0.00005715 | $0 | - |
Aug-30 2024 | $0.00005729 | $0.00005569 | $0.00005961 | $0.00005617 | $0 | - |
Aug-29 2024 | $0.00005659 | $0.00005634 | $0.00006359 | $0.00006205 | $0 | - |
Aug-28 2024 | $0.00006185 | $0.00005739 | $0.000062 | $0.00005743 | $0 | - |
Aug-27 2024 | $0.00005736 | $0.00005736 | $0.00006124 | $0.00005914 | $0 | - |
Aug-26 2024 | $0.00005951 | $0.00005951 | $0.00006467 | $0.00006176 | $0 | - |
Aug-25 2024 | $0.00006145 | $0.00006031 | $0.00006145 | $0.00006095 | $3 | - |
Aug-24 2024 | $0.00006086 | $0.00005877 | $0.00006823 | $0.00005886 | $3 | - |
Aug-23 2024 | $0.00005767 | $0.00005573 | $0.00006015 | $0.00005924 | $0 | - |
Aug-22 2024 | $0.00006043 | $0.00005904 | $0.00006109 | $0.00005984 | $0 | - |
Aug-21 2024 | $0.00006133 | $0.00005929 | $0.00006363 | $0.00005964 | $2 | - |
Aug-20 2024 | $0.00005961 | $0.00005747 | $0.00006085 | $0.00005936 | $2 | - |
Aug-19 2024 | $0.00005865 | $0.00005602 | $0.00006433 | $0.00006118 | $0 | - |
Aug-18 2024 | $0.00006123 | $0.00006123 | $0.00006677 | $0.00006542 | $0 | - |
Aug-17 2024 | $0.0000654 | $0.00006103 | $0.00006576 | $0.00006103 | $0 | - |