Cap Marché $3.34T
3.49%
Volume 24h $295.11B
9.45%
BTC % 54.64%
1.06%
ETH % 10.97%
-0.18%
Monnaies
33.713
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ratcoin (RAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.0000060308 | $0.0000049982 | $0.0000063595 | $0.0000049982 | $21 | - |
| Nov-25 2025 | $0.0000049982 | $0.0000049967 | $0.0000049994 | $0.0000049983 | - | - |
| Nov-24 2025 | $0.0000049986 | $0.0000049971 | $0.0000050001 | $0.0000049978 | $21 | - |
| Nov-23 2025 | $0.0000049982 | $0.0000029996 | $0.0000049992 | $0.0000029996 | $21 | - |
| Nov-22 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-21 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-20 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-19 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-18 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-17 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-16 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-15 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-14 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-13 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |
| Nov-12 2025 | $0.0000029996 | $0.0000029996 | $0.0000029996 | $0.0000029996 | - | - |