Cap Marché $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rari Governance Token (RGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.050526 | $0.050526 | $0.050526 | $0.050526 | - | $630,173 |
| Nov-13 2025 | $0.050526 | $0.050526 | $0.050526 | $0.050526 | - | $630,173 |
| Nov-12 2025 | $0.050526 | $0.050526 | $0.050526 | $0.050526 | - | $630,173 |
| Nov-11 2025 | $0.050526 | $0.049849 | $0.050526 | $0.049849 | - | $630,173 |
| Nov-10 2025 | $0.049849 | $0.049849 | $0.049849 | $0.049849 | - | $621,728 |
| Nov-09 2025 | $0.049849 | $0.049849 | $0.049849 | $0.049849 | - | $621,728 |
| Nov-08 2025 | $0.050981 | $0.049807 | $0.050981 | $0.049807 | - | $635,839 |
| Nov-07 2025 | $0.049807 | $0.049807 | $0.049807 | $0.049807 | - | $621,200 |
| Nov-06 2025 | $0.049807 | $0.048748 | $0.049807 | $0.048748 | - | $621,200 |
| Nov-05 2025 | $0.048748 | $0.048748 | $0.051167 | $0.051167 | - | $607,996 |
| Nov-04 2025 | $0.051167 | $0.05064 | $0.053232 | $0.053232 | - | $638,166 |
| Nov-03 2025 | $0.053232 | $0.053232 | $0.053232 | $0.053232 | - | $663,916 |
| Nov-02 2025 | $0.053232 | $0.053232 | $0.053849 | $0.053849 | - | $663,916 |
| Nov-01 2025 | $0.053849 | $0.048458 | $0.053849 | $0.049176 | - | $671,610 |
| Oct-31 2025 | $0.049176 | $0.049176 | $0.049176 | $0.049176 | - | $613,325 |