Cap Marché $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rari Governance Token (RGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.057689 | $0.057689 | $0.058468 | $0.058468 | $8 | $719,501 |
| Dec-24 2025 | $0.058468 | $0.058468 | $0.058468 | $0.058468 | - | $729,217 |
| Dec-23 2025 | $0.058468 | $0.058468 | $0.060592 | $0.060592 | - | $729,217 |
| Dec-22 2025 | $0.060592 | $0.05978 | $0.060592 | $0.05978 | - | $755,712 |
| Dec-21 2025 | $0.05978 | $0.05878 | $0.05978 | $0.05878 | - | $745,585 |
| Dec-20 2025 | $0.05878 | $0.05878 | $0.05878 | $0.05878 | - | $733,106 |
| Dec-19 2025 | $0.05878 | $0.05878 | $0.05878 | $0.05878 | - | $733,106 |
| Dec-18 2025 | $0.05878 | $0.05878 | $0.060247 | $0.060247 | - | $733,106 |
| Dec-17 2025 | $0.060247 | $0.05961 | $0.060247 | $0.05961 | - | $751,414 |
| Dec-16 2025 | $0.05961 | $0.05961 | $0.071185 | $0.071185 | - | $743,466 |
| Dec-15 2025 | $0.071185 | $0.068243 | $0.071185 | $0.068243 | - | $887,822 |
| Dec-14 2025 | $0.068243 | $0.068096 | $0.068243 | $0.068096 | - | $851,134 |
| Dec-13 2025 | $0.068096 | $0.067813 | $0.068096 | $0.067813 | - | $849,302 |
| Dec-12 2025 | $0.067813 | $0.066929 | $0.069814 | $0.069814 | - | $845,774 |
| Dec-11 2025 | $0.069814 | $0.069814 | $0.074783 | $0.074783 | - | $870,723 |