Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 49 Secondes depuis
Rari Governance Token RGT

Prix historiques de Rari Governance Token (RGT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.046856 $0.046856 $0.046856 $0.046856 - $584,392
Oct-24 2025 $0.046856 $0.046856 $0.046856 $0.046856 - $584,392
Oct-23 2025 $0.046856 $0.046856 $0.046856 $0.046856 - $584,392
Oct-22 2025 $0.046856 $0.046856 $0.048048 $0.048048 - $584,392
Oct-21 2025 $0.048048 $0.048048 $0.05059 $0.05059 - $599,260
Oct-20 2025 $0.05059 $0.048356 $0.05059 $0.048356 - $630,972
Oct-19 2025 $0.048356 $0.048356 $0.049551 $0.049551 - $603,098
Oct-18 2025 $0.049551 $0.046578 $0.049551 $0.046578 $422 $618,010
Oct-17 2025 $0.046578 $0.046578 $0.049004 $0.049004 - $580,933
Oct-16 2025 $0.049004 $0.048177 $0.049004 $0.048177 - $611,179
Oct-15 2025 $0.048177 $0.047844 $0.049852 $0.047844 - $600,873
Oct-14 2025 $0.047844 $0.047844 $0.050259 $0.050259 - $596,718
Oct-13 2025 $0.050259 $0.050259 $0.051036 $0.051036 - $626,843
Oct-12 2025 $0.050575 $0.044801 $0.050575 $0.046371 - $630,779
Oct-11 2025 $0.046371 $0.044688 $0.046798 $0.044688 - $578,344

Analyse historique et de marché du prix de Rari Governance Token (RGT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1786 jours, à partir du jour 05-12-2020.