Cap Marché $3.17T
-1.75%
Volume 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rapidz (RPZX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Dec-25 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Dec-24 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Dec-23 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Dec-22 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | $21,735 |
| Dec-21 2025 | $0.00001176 | $0.00001166 | $0.00001186 | $0.00001169 | - | $21,735 |
| Dec-20 2025 | $0.00001171 | $0.0000052839 | $0.00001486 | $0.00001486 | $0 | $21,639 |
| Dec-19 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-18 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-17 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-16 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-15 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-14 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-13 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |
| Dec-12 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $27,470 |