Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Rapidz (RPZX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000347 | $0.00003158 | $0.0000347 | $0.00003235 | - | $64,115 |
| Nov-10 2024 | $0.00003202 | $0.00002954 | $0.0000329 | $0.00002959 | - | $59,165 |
| Nov-09 2024 | $0.00002975 | $0.000028 | $0.00002975 | $0.00002835 | - | $54,968 |
| Nov-08 2024 | $0.00002842 | $0.00002762 | $0.00002866 | $0.0000285 | - | $52,519 |
| Nov-07 2024 | $0.00002831 | $0.00002804 | $0.00002883 | $0.00002828 | - | $52,312 |
| Nov-06 2024 | $0.00002837 | $0.00002583 | $0.00002837 | $0.00002583 | - | $52,423 |
| Nov-05 2024 | $0.00002583 | $0.00002491 | $0.00002598 | $0.00002492 | - | $47,734 |
| Nov-04 2024 | $0.0000248 | $0.0000247 | $0.00002569 | $0.00002547 | - | $45,824 |
| Nov-03 2024 | $0.0000256 | $0.00002516 | $0.00002634 | $0.00002634 | - | $47,306 |
| Nov-02 2024 | $0.00002624 | $0.00002576 | $0.00002635 | $0.00002619 | - | $48,488 |
| Nov-01 2024 | $0.00002611 | $0.00002584 | $0.00002678 | $0.00002672 | - | $48,247 |
| Oct-31 2024 | $0.00002664 | $0.00002638 | $0.00002797 | $0.00002748 | - | $49,231 |
| Oct-30 2024 | $0.00002766 | $0.00002753 | $0.00002848 | $0.00002848 | - | $51,118 |
| Oct-29 2024 | $0.00002838 | $0.00002698 | $0.00002874 | $0.00002703 | - | $52,451 |
| Oct-28 2024 | $0.00002718 | $0.00002579 | $0.00002718 | $0.00002617 | - | $50,230 |