Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RankerDAO (RANKER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00020212 | $0.00017669 | $0.00022167 | $0.00018481 | $1,330 | - |
| Nov-07 2024 | $0.00018479 | $0.0001808 | $0.00020244 | $0.00018634 | $1,597 | - |
| Nov-06 2024 | $0.00018651 | $0.00016326 | $0.00018711 | $0.00017915 | $832 | - |
| Nov-05 2024 | $0.00017898 | $0.00017321 | $0.0001822 | $0.00018155 | $702 | - |
| Nov-04 2024 | $0.00018157 | $0.00017333 | $0.00019289 | $0.0001821 | $326 | - |
| Nov-03 2024 | $0.00018337 | $0.00017924 | $0.00019673 | $0.00019673 | $616 | - |
| Nov-02 2024 | $0.00019522 | $0.00019009 | $0.00021063 | $0.00020076 | $551 | - |
| Nov-01 2024 | $0.00020155 | $0.00019564 | $0.00022059 | $0.00022053 | $852 | - |
| Oct-31 2024 | $0.00022054 | $0.00022054 | $0.00025541 | $0.00023073 | $5,107 | - |
| Oct-30 2024 | $0.00023075 | $0.00023075 | $0.00027112 | $0.00024158 | $1,302 | - |
| Oct-29 2024 | $0.00024929 | $0.00023053 | $0.00025513 | $0.00023774 | $780 | - |
| Oct-28 2024 | $0.00023658 | $0.00020618 | $0.00023658 | $0.00020621 | $1,287 | - |
| Oct-27 2024 | $0.00020622 | $0.00018538 | $0.00021643 | $0.00019116 | $5,970 | - |
| Oct-26 2024 | $0.00019011 | $0.0001851 | $0.00019763 | $0.0001907 | $2,204 | - |
| Oct-25 2024 | $0.00019321 | $0.00019321 | $0.0002452 | $0.0002452 | $2,076 | - |