Cap Marché $2.52T
-2.72%
Volume 24h $192.89B
13.14%
BTC % 55.08%
-0.09%
ETH % 12.1%
-1.07%
Monnaies
29.375
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de RankerDAO (RANKER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00022054 | $0.00022054 | $0.00025541 | $0.00023073 | $5,107 | - |
| Oct-30 2024 | $0.00023075 | $0.00023075 | $0.00027112 | $0.00024158 | $1,302 | - |
| Oct-29 2024 | $0.00024929 | $0.00023053 | $0.00025513 | $0.00023774 | $780 | - |
| Oct-28 2024 | $0.00023658 | $0.00020618 | $0.00023658 | $0.00020621 | $1,287 | - |
| Oct-27 2024 | $0.00020622 | $0.00018538 | $0.00021643 | $0.00019116 | $5,970 | - |
| Oct-26 2024 | $0.00019011 | $0.0001851 | $0.00019763 | $0.0001907 | $2,204 | - |
| Oct-25 2024 | $0.00019321 | $0.00019321 | $0.0002452 | $0.0002452 | $2,076 | - |
| Oct-24 2024 | $0.00023571 | $0.00020626 | $0.00025729 | $0.00020636 | $7,334 | - |
| Oct-23 2024 | $0.00020647 | $0.00017742 | $0.00021537 | $0.00020666 | $3,204 | - |
| Oct-22 2024 | $0.00020698 | $0.00019981 | $0.00022707 | $0.00020489 | $3,293 | - |
| Oct-21 2024 | $0.00020712 | $0.00015639 | $0.00021491 | $0.00018295 | $3,805 | - |
| Oct-20 2024 | $0.00016108 | $0.00016108 | $0.00021073 | $0.00019512 | $3,063 | - |
| Oct-19 2024 | $0.00019516 | $0.00019218 | $0.00020733 | $0.00020101 | $727 | - |
| Oct-18 2024 | $0.00020103 | $0.00018716 | $0.00020237 | $0.00019799 | $571 | - |
| Oct-17 2024 | $0.000198 | $0.00019527 | $0.00023426 | $0.00020677 | $1,206 | - |