Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ramifi Protocol (RAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.021292 | $0.021047 | $0.022993 | $0.022993 | $13,542 | - |
| Nov-07 2024 | $0.023059 | $0.020374 | $0.023059 | $0.020405 | $12,958 | - |
| Nov-06 2024 | $0.020203 | $0.020096 | $0.022325 | $0.022271 | $14,368 | - |
| Nov-05 2024 | $0.022386 | $0.021869 | $0.022762 | $0.02263 | $13,267 | - |
| Nov-04 2024 | $0.022652 | $0.022526 | $0.023101 | $0.022745 | $13,099 | - |
| Nov-03 2024 | $0.02259 | $0.021944 | $0.023012 | $0.021993 | $13,212 | - |
| Nov-02 2024 | $0.022055 | $0.022055 | $0.02332 | $0.023303 | $13,324 | - |
| Nov-01 2024 | $0.02337 | $0.022245 | $0.023379 | $0.022245 | $12,790 | - |
| Oct-31 2024 | $0.022382 | $0.018428 | $0.022382 | $0.018428 | $13,210 | - |
| Oct-30 2024 | $0.018034 | $0.017658 | $0.018757 | $0.017658 | $16,024 | - |
| Oct-29 2024 | $0.017651 | $0.010503 | $0.018683 | $0.01143 | $18,302 | - |
| Oct-28 2024 | $0.010624 | $0.010592 | $0.021217 | $0.016454 | $50,185 | - |
| Oct-27 2024 | $0.016324 | $0.016324 | $0.021337 | $0.020361 | $18,261 | - |
| Oct-26 2024 | $0.020376 | $0.019108 | $0.020813 | $0.019131 | $16,047 | - |
| Oct-25 2024 | $0.019067 | $0.016277 | $0.019495 | $0.016277 | $17,237 | - |