Cap Marché $2.12T
4.37%
Volume 24h $380.70B
33.73%
BTC % 51.89%
-2.02%
ETH % 14.29%
3.7%
Monnaies
28.385
+11
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de RamenSwap (RAMEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00119634 | $0.00111319 | $0.00123661 | $0.00123661 | $3,351 | - |
| Aug-04 2024 | $0.00124666 | $0.00124469 | $0.00133523 | $0.00133523 | $1,107 | - |
| Aug-03 2024 | $0.00133124 | $0.00129701 | $0.00135323 | $0.00131997 | $1,054 | - |
| Aug-02 2024 | $0.00132007 | $0.00132007 | $0.00137003 | $0.00137003 | $431 | - |
| Aug-01 2024 | $0.0013704 | $0.00133804 | $0.00137446 | $0.00137407 | $401 | - |
| Jul-31 2024 | $0.0013745 | $0.00137032 | $0.00139164 | $0.00138703 | $157 | - |
| Jul-30 2024 | $0.00138272 | $0.00136381 | $0.00141132 | $0.00140414 | $525 | - |
| Jul-29 2024 | $0.00142069 | $0.00141344 | $0.00144731 | $0.00143366 | $267 | - |
| Jul-28 2024 | $0.00142882 | $0.00141732 | $0.00143185 | $0.00143185 | $112 | - |
| Jul-27 2024 | $0.00143185 | $0.00142736 | $0.00143991 | $0.00142737 | $210 | - |
| Jul-26 2024 | $0.00142751 | $0.00141106 | $0.00142751 | $0.00141106 | $86 | - |
| Jul-25 2024 | $0.00141185 | $0.00139046 | $0.00141368 | $0.00141368 | $288 | - |
| Jul-24 2024 | $0.00141368 | $0.00141368 | $0.0014391 | $0.00142893 | $140 | - |
| Jul-23 2024 | $0.00142893 | $0.00137577 | $0.00143758 | $0.00138978 | $963 | - |
| Jul-22 2024 | $0.00138978 | $0.00138978 | $0.00142093 | $0.00141771 | $137 | - |