Cap Marché $3.34T
1.1%
Volume 24h $242.03B
-14.62%
BTC % 54.59%
0.58%
ETH % 10.96%
-0.73%
Monnaies
33.725
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rain by Virtuals (RAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00004112 | $0.00004112 | $0.00004186 | $0.00004186 | - | - |
| Nov-25 2025 | $0.00004186 | $0.00004053 | $0.00004212 | $0.00004053 | $3 | - |
| Nov-24 2025 | $0.00004053 | $0.00004053 | $0.00004166 | $0.00004166 | - | - |
| Nov-23 2025 | $0.00004166 | $0.00004084 | $0.00004297 | $0.0000411 | - | - |
| Nov-22 2025 | $0.0000411 | $0.00004077 | $0.00004346 | $0.00004346 | - | - |
| Nov-21 2025 | $0.00004346 | $0.00004346 | $0.00004801 | $0.00004801 | - | - |
| Nov-20 2025 | $0.00004801 | $0.0000473 | $0.00005348 | $0.00005348 | - | - |
| Nov-19 2025 | $0.00005348 | $0.00005234 | $0.00005397 | $0.00005397 | - | - |
| Nov-18 2025 | $0.00005397 | $0.00005072 | $0.00005397 | $0.00005072 | - | - |
| Nov-17 2025 | $0.00005395 | $0.00005308 | $0.00005688 | $0.00005688 | - | - |
| Nov-16 2025 | $0.00005688 | $0.00005688 | $0.00005688 | $0.00005688 | - | - |
| Nov-15 2025 | $0.00005688 | $0.00005688 | $0.00005696 | $0.00005696 | - | - |
| Nov-14 2025 | $0.00005696 | $0.00005696 | $0.00005971 | $0.00005971 | - | - |
| Nov-13 2025 | $0.00005708 | $0.00005708 | $0.00006198 | $0.00006054 | - | - |
| Nov-12 2025 | $0.00006054 | $0.00006054 | $0.00006738 | $0.00006429 | - | - |