Cap Marché $3.00T
-0.6%
Volume 24h $254.96B
-47.94%
BTC % 55.09%
0.94%
ETH % 10.57%
-3.02%
Monnaies
34.180
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Rain by Virtuals (RAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002852 | $0.00002799 | $0.00003053 | $0.00003053 | - | - |
| Jan-29 2026 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jan-28 2026 | $0.00003053 | $0.00003053 | $0.00003053 | $0.00003053 | - | - |
| Jan-27 2026 | $0.00003053 | $0.00003053 | $0.00003055 | $0.00003055 | - | - |
| Jan-26 2026 | $0.00003069 | $0.00003037 | $0.00003084 | $0.00003065 | $22 | - |
| Jan-25 2026 | $0.00003065 | $0.00003065 | $0.00003319 | $0.00003319 | - | - |
| Jan-24 2026 | $0.00003319 | $0.00003319 | $0.00003319 | $0.00003319 | - | - |
| Jan-23 2026 | $0.00003319 | $0.00003169 | $0.00003319 | $0.00003169 | - | - |
| Jan-22 2026 | $0.00003169 | $0.00003169 | $0.00003341 | $0.00003341 | - | - |
| Jan-21 2026 | $0.00003341 | $0.00003164 | $0.00003341 | $0.00003183 | - | - |
| Jan-20 2026 | $0.00003183 | $0.00003183 | $0.00003452 | $0.0000323 | - | - |
| Jan-19 2026 | $0.0000323 | $0.0000323 | $0.00003612 | $0.00003612 | - | - |
| Jan-18 2026 | $0.00003612 | $0.00003612 | $0.00003738 | $0.00003738 | - | - |
| Jan-17 2026 | $0.00003738 | $0.00003738 | $0.000038 | $0.000038 | $0 | - |
| Jan-16 2026 | $0.000038 | $0.000038 | $0.00003954 | $0.00003954 | - | - |