Cap Marché $3.20T
0.41%
Volume 24h $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Railgun (RAIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.9071 | $1.8879 | $2.0567 | $2.0567 | $669,958 | $25,593,587 |
| Dec-27 2025 | $2.0600 | $1.9157 | $2.0810 | $1.9168 | $766,658 | $27,675,446 |
| Dec-26 2025 | $1.9142 | $1.8386 | $1.9147 | $1.8674 | $1,736,008 | $25,716,939 |
| Dec-25 2025 | $1.8759 | $1.8577 | $1.9581 | $1.9581 | $1,809,922 | $25,203,689 |
| Dec-24 2025 | $1.9641 | $1.9348 | $1.9958 | $1.9958 | $1,681,003 | $26,367,246 |
| Dec-23 2025 | $2.0007 | $1.9701 | $2.0179 | $2.0037 | $1,944,304 | $26,741,654 |
| Dec-22 2025 | $1.9959 | $1.9556 | $2.0295 | $2.0104 | $1,889,494 | $26,678,849 |
| Dec-21 2025 | $2.0065 | $2.0034 | $2.1040 | $2.0878 | $1,634,271 | $26,848,549 |
| Dec-20 2025 | $2.0897 | $2.0057 | $2.1168 | $2.0103 | $1,352,063 | $27,961,480 |
| Dec-19 2025 | $2.0099 | $1.9632 | $2.0521 | $1.9724 | $1,810,560 | $26,893,295 |
| Dec-18 2025 | $1.9421 | $1.8596 | $1.9782 | $1.9723 | $2,074,818 | $25,937,483 |
| Dec-17 2025 | $1.9817 | $1.7132 | $2.0125 | $2.0125 | $2,723,275 | $26,466,292 |
| Dec-16 2025 | $2.0324 | $2.0324 | $2.3303 | $2.3236 | $2,187,010 | $27,130,279 |
| Dec-15 2025 | $2.3146 | $2.2888 | $2.4940 | $2.4168 | $1,823,991 | $30,883,156 |
| Dec-14 2025 | $2.4057 | $2.3298 | $2.4339 | $2.4309 | $1,837,317 | $32,096,829 |