Cap Marché $3.30T
-0.73%
Volume 24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
Monnaies
33.773
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Railgun (RAIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $2.7243 | $2.6260 | $2.7503 | $2.6260 | $1,906,052 | $36,034,752 |
| Dec-07 2025 | $2.6111 | $2.5124 | $2.6871 | $2.6133 | $2,026,817 | $34,537,857 |
| Dec-06 2025 | $2.6136 | $2.5507 | $2.6299 | $2.5706 | $1,846,243 | $34,560,404 |
| Dec-05 2025 | $2.5710 | $2.5577 | $2.8785 | $2.8381 | $2,636,518 | $33,991,163 |
| Dec-04 2025 | $2.8386 | $2.8244 | $3.0505 | $2.9524 | $1,989,109 | $37,366,577 |
| Dec-03 2025 | $2.9578 | $2.8223 | $2.9578 | $2.9070 | $2,146,510 | $38,938,639 |
| Dec-02 2025 | $2.9193 | $2.6919 | $2.9967 | $2.6919 | $2,251,737 | $38,747,220 |
| Dec-01 2025 | $2.7060 | $2.6233 | $2.8873 | $2.8347 | $3,367,434 | $35,834,688 |
| Nov-30 2025 | $2.9226 | $2.8908 | $2.9452 | $2.8984 | $2,019,814 | $38,566,967 |
| Nov-29 2025 | $2.8620 | $2.7877 | $3.1616 | $3.1568 | $2,610,259 | $37,770,203 |
| Nov-28 2025 | $3.1826 | $3.1714 | $3.2678 | $3.1866 | $1,947,913 | - |
| Nov-27 2025 | $3.1871 | $3.1139 | $3.2351 | $3.1602 | $1,911,939 | - |
| Nov-26 2025 | $3.1704 | $3.0312 | $3.2399 | $3.1590 | $1,886,458 | - |
| Nov-25 2025 | $3.1801 | $3.1401 | $3.2969 | $3.2969 | $2,070,970 | - |
| Nov-24 2025 | $3.3073 | $3.0365 | $3.3314 | $3.0587 | $2,061,050 | - |