Cap Marché $3.47T
-0.06%
Volume 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Railgun (RAIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $2.6161 | $2.6161 | $2.7387 | $2.7217 | $568,644 | $36,020,469 |
| Jan-16 2026 | $2.7235 | $2.6505 | $2.9013 | $2.8910 | $604,853 | $37,501,878 |
| Jan-15 2026 | $2.8870 | $2.8340 | $3.0131 | $2.8414 | $348,941 | $39,757,955 |
| Jan-14 2026 | $2.8865 | $2.6963 | $3.1195 | $3.0701 | $1,818,525 | $39,758,321 |
| Jan-13 2026 | $3.1197 | $2.6299 | $3.1799 | $2.6299 | $2,638,514 | $43,016,206 |
| Jan-12 2026 | $2.7664 | $2.0430 | $2.8379 | $2.0430 | $2,596,097 | $38,213,563 |
| Jan-11 2026 | $2.0276 | $2.0276 | $2.1044 | $2.0681 | $537,582 | $27,993,802 |
| Jan-10 2026 | $2.0568 | $2.0563 | $2.1603 | $2.1383 | $403,287 | $28,356,698 |
| Jan-09 2026 | $2.1337 | $2.0772 | $2.1938 | $2.1765 | $559,732 | $29,419,849 |
| Jan-08 2026 | $2.0833 | $1.8018 | $2.2301 | $1.8500 | $1,094,185 | $28,494,090 |
| Jan-07 2026 | $1.8380 | $1.7862 | $1.8380 | $1.8378 | $518,606 | $25,152,283 |
| Jan-06 2026 | $1.8524 | $1.8380 | $1.9603 | $1.9603 | $578,430 | $25,348,869 |
| Jan-05 2026 | $1.9760 | $1.9760 | $2.0371 | $1.9894 | $509,465 | $27,042,832 |
| Jan-04 2026 | $1.9883 | $1.8100 | $2.0093 | $1.8100 | $584,126 | $27,285,999 |
| Jan-03 2026 | $1.7985 | $1.7816 | $1.8582 | $1.8582 | $397,419 | $24,688,041 |