Cap Marché $3.94T
-0.33%
Volume 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Monnaies
33.573
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Raiden Network Token (RDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00227713 | $0.00227713 | $0.00246934 | $0.00228156 | $4 | - |
| Oct-29 2025 | $0.00228003 | $0.00227666 | $0.0022884 | $0.00228535 | $4 | - |
| Oct-28 2025 | $0.0022774 | $0.00227421 | $0.00229496 | $0.00228008 | $4 | - |
| Oct-27 2025 | $0.00228343 | $0.00227571 | $0.00228958 | $0.00227974 | $4 | - |
| Oct-26 2025 | $0.00228011 | $0.00227625 | $0.00228859 | $0.00227927 | $4 | - |
| Oct-25 2025 | $0.00228156 | $0.00227698 | $0.0022862 | $0.00228424 | $4 | - |
| Oct-24 2025 | $0.002285 | $0.00227663 | $0.00228849 | $0.00228467 | $4 | - |
| Oct-23 2025 | $0.00228312 | $0.00226887 | $0.0022881 | $0.00228468 | $4 | - |
| Oct-22 2025 | $0.00228115 | $0.00227384 | $0.00228937 | $0.00228117 | $4 | - |
| Oct-21 2025 | $0.00227848 | $0.00227848 | $0.00229653 | $0.0022812 | $4 | - |
| Oct-20 2025 | $0.00228232 | $0.00227565 | $0.00228827 | $0.0022831 | $4 | - |
| Oct-19 2025 | $0.00228157 | $0.00226756 | $0.00246751 | $0.00228587 | $4 | - |
| Oct-18 2025 | $0.00228507 | $0.00227724 | $0.00247123 | $0.00247051 | $4 | - |
| Oct-17 2025 | $0.00246558 | $0.00227647 | $0.00246708 | $0.0022831 | $4 | - |
| Oct-16 2025 | $0.00227383 | $0.00227336 | $0.00229122 | $0.00227336 | $4 | - |