Cap Marché $3.30T
-2.88%
Volume 24h $310.72B
5.94%
BTC % 54.6%
0.12%
ETH % 11.67%
-1.2%
Monnaies
33.795
+10
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Raiden Network Token (RDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00215022 | $0.00213207 | $0.00222647 | $0.00217208 | $3 | - |
| Dec-09 2025 | $0.00218296 | $0.0020791 | $0.00228662 | $0.00209556 | $3 | - |
| Dec-08 2025 | $0.00209703 | $0.00207664 | $0.00228349 | $0.00228349 | $3 | - |
| Dec-07 2025 | $0.00228298 | $0.00207577 | $0.00229341 | $0.00211443 | $3 | - |
| Dec-06 2025 | $0.00211259 | $0.00207505 | $0.00228399 | $0.00228043 | $3 | - |
| Dec-05 2025 | $0.002285 | $0.00207476 | $0.00228909 | $0.00215056 | $3 | - |
| Dec-04 2025 | $0.00215939 | $0.00213289 | $0.00223129 | $0.00219573 | $3 | - |
| Dec-03 2025 | $0.00221339 | $0.00209941 | $0.00228538 | $0.00228538 | $3 | - |
| Dec-02 2025 | $0.00228097 | $0.00227305 | $0.00228887 | $0.00227939 | $3 | - |
| Dec-01 2025 | $0.00228144 | $0.0022688 | $0.00229908 | $0.00229908 | $3 | - |
| Nov-30 2025 | $0.00228476 | $0.00227262 | $0.0023105 | $0.00228858 | $3 | - |
| Nov-29 2025 | $0.00228144 | $0.00227599 | $0.00228699 | $0.00228395 | $3 | - |
| Nov-28 2025 | $0.00228444 | $0.00227648 | $0.00228845 | $0.00228195 | $3 | - |
| Nov-27 2025 | $0.00228294 | $0.00227698 | $0.00228693 | $0.00228647 | $3 | - |
| Nov-26 2025 | $0.00229093 | $0.00226952 | $0.00229294 | $0.00228041 | $3 | - |