Cap Marché $3.32T
0.3%
Volume 24h $88.65B
BTC % 54.41%
-0.18%
ETH % 11.22%
0.08%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Raid Token (RAID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00063464 | $0.00062835 | $0.00063464 | $0.00062835 | - | - |
| Jan-09 2026 | $0.00062835 | $0.00062835 | $0.00063578 | $0.00063578 | - | - |
| Jan-08 2026 | $0.00063578 | $0.00062936 | $0.00064262 | $0.00064262 | - | - |
| Jan-07 2026 | $0.00064263 | $0.00064263 | $0.00066803 | $0.00066803 | - | - |
| Jan-06 2026 | $0.00066619 | $0.00065848 | $0.00066689 | $0.00065848 | - | - |
| Jan-05 2026 | $0.00065848 | $0.0006425 | $0.00065863 | $0.0006425 | - | - |
| Jan-04 2026 | $0.00063951 | $0.00063651 | $0.00063958 | $0.00063651 | - | - |
| Jan-03 2026 | $0.00063438 | $0.00063365 | $0.00063666 | $0.00063666 | - | - |
| Jan-02 2026 | $0.00063717 | $0.00061143 | $0.00063717 | $0.00061143 | - | - |
| Jan-01 2026 | $0.00061143 | $0.00060916 | $0.00061143 | $0.00060921 | - | - |
| Dec-31 2025 | $0.00060921 | $0.0006076 | $0.00062182 | $0.00061544 | - | - |
| Dec-30 2025 | $0.00061544 | $0.00061006 | $0.00061544 | $0.00061156 | - | - |
| Dec-29 2025 | $0.00061156 | $0.00061137 | $0.00062789 | $0.00061137 | - | - |
| Dec-28 2025 | $0.00061137 | $0.00061137 | $0.00061137 | $0.00061137 | - | - |
| Dec-27 2025 | $0.00061161 | $0.00060881 | $0.00061191 | $0.0006119 | - | - |