Cap Marché $2.11T
-1.17%
Volume 24h $120.12B
-9.49%
BTC % 52.71%
-0.28%
ETH % 13.53%
-0.29%
Monnaies
28.696
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00119253 | $0.00119253 | $0.00123704 | $0.00123704 | - | - |
Sep-04 2024 | $0.00123706 | $0.00118713 | $0.00123706 | $0.00122809 | - | - |
Sep-03 2024 | $0.00123928 | $0.00123928 | $0.00126784 | $0.00126775 | - | - |
Sep-02 2024 | $0.00126775 | $0.00122112 | $0.00126775 | $0.00122117 | - | - |
Sep-01 2024 | $0.00122117 | $0.00122117 | $0.00126393 | $0.00126393 | - | - |
Aug-31 2024 | $0.00126383 | $0.00125907 | $0.00126532 | $0.00126169 | - | - |
Aug-30 2024 | $0.00125972 | $0.00101154 | $0.00125972 | $0.00104705 | - | - |
Aug-29 2024 | $0.00104705 | $0.00104433 | $0.00106335 | $0.00104433 | - | - |
Aug-28 2024 | $0.00104435 | $0.00101444 | $0.00104435 | $0.00102069 | - | - |
Aug-27 2024 | $0.00102532 | $0.00102532 | $0.00110758 | $0.00110546 | - | - |
Aug-26 2024 | $0.00110507 | $0.00110507 | $0.00124279 | $0.00124279 | - | - |
Aug-25 2024 | $0.00124279 | $0.00124261 | $0.00125406 | $0.00125335 | - | - |
Aug-24 2024 | $0.00125335 | $0.00124005 | $0.00125335 | $0.00124005 | - | - |
Aug-23 2024 | $0.00124005 | $0.00118568 | $0.00124005 | $0.00118568 | - | - |
Aug-22 2024 | $0.00118568 | $0.00118169 | $0.00118584 | $0.00118573 | - | - |