Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de RadioShack (RADIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00030168 | $0.00028515 | $0.00030168 | $0.00028515 | $3,530 | - |
| Nov-05 2024 | $0.00028637 | $0.00028342 | $0.00030233 | $0.00030178 | $2,958 | - |
| Nov-04 2024 | $0.00028785 | $0.00028691 | $0.00031664 | $0.00029099 | $1,696 | - |
| Nov-03 2024 | $0.00029103 | $0.00028985 | $0.00029241 | $0.00029241 | $2,282 | - |
| Nov-02 2024 | $0.00029293 | $0.00029186 | $0.00029697 | $0.00029614 | $906 | - |
| Nov-01 2024 | $0.00029562 | $0.00029292 | $0.00029647 | $0.00029477 | $1,808 | - |
| Oct-31 2024 | $0.00029452 | $0.00029352 | $0.00030111 | $0.00030111 | $1,389 | - |
| Oct-30 2024 | $0.0003014 | $0.00029958 | $0.00030287 | $0.00030237 | $1,782 | - |
| Oct-29 2024 | $0.00030246 | $0.00029912 | $0.00030425 | $0.00029912 | $1,885 | - |
| Oct-28 2024 | $0.0002995 | $0.00029593 | $0.00030017 | $0.00029694 | $2,795 | - |
| Oct-27 2024 | $0.00029703 | $0.00029437 | $0.00029774 | $0.00029512 | $737 | - |
| Oct-26 2024 | $0.00029683 | $0.00029635 | $0.00029992 | $0.00029655 | $2,118 | - |
| Oct-25 2024 | $0.00029655 | $0.00029655 | $0.00031058 | $0.00031058 | $2,344 | - |
| Oct-24 2024 | $0.00029778 | $0.00029743 | $0.00033132 | $0.00030273 | $1,626 | - |
| Oct-23 2024 | $0.00030218 | $0.00029708 | $0.00030538 | $0.00030317 | $3,215 | - |