Cap Marché $2.34T
0.08%
Volume 24h $90.38B
-57.02%
BTC % 52.98%
-0.47%
ETH % 13.26%
1.13%
Monnaies
28.820
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.110913 | $0.105325 | $0.111467 | $0.106068 | $147 | - |
Sep-20 2024 | $0.106117 | $0.102211 | $0.106117 | $0.102839 | $164 | - |
Sep-19 2024 | $0.102747 | $0.100378 | $0.104241 | $0.100378 | $162 | - |
Sep-18 2024 | $0.098672 | $0.093655 | $0.098672 | $0.096402 | $158 | - |
Sep-17 2024 | $0.096102 | $0.093384 | $0.098015 | $0.094516 | $748 | - |
Sep-16 2024 | $0.093702 | $0.093702 | $0.096755 | $0.095617 | $147 | - |
Sep-15 2024 | $0.096099 | $0.096099 | $0.099464 | $0.099135 | $1,502 | - |
Sep-14 2024 | $0.09917 | $0.098477 | $0.100341 | $0.100061 | $154 | - |
Sep-13 2024 | $0.099978 | $0.094934 | $0.100393 | $0.097527 | $326 | - |
Sep-12 2024 | $0.097514 | $0.091793 | $0.097514 | $0.093999 | $22 | - |
Sep-11 2024 | $0.093865 | $0.091611 | $0.095485 | $0.095485 | $4 | - |
Sep-10 2024 | $0.095683 | $0.091258 | $0.095763 | $0.095438 | $0 | - |
Sep-09 2024 | $0.095419 | $0.093091 | $0.095495 | $0.093511 | - | - |
Sep-08 2024 | $0.093225 | $0.090439 | $0.093252 | $0.090439 | $6 | - |
Sep-07 2024 | $0.0901 | $0.087274 | $0.091629 | $0.087276 | - | - |