時価総額 $2.50T
0.29%
ボリューム24h $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
硬貨
26.984
+17
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.199424 | $0.189702 | $0.199838 | $0.193948 | $25 | - |
| May-04 2024 | $0.193928 | $0.189767 | $0.19907 | $0.19723 | $33 | - |
| May-03 2024 | $0.196578 | $0.187613 | $0.196904 | $0.193807 | - | - |
| May-02 2024 | $0.193318 | $0.184366 | $0.196825 | $0.187011 | $144 | - |
| May-01 2024 | $0.186938 | $0.176771 | $0.217052 | $0.176771 | $126 | - |
| Apr-30 2024 | $0.176755 | $0.170314 | $0.19107 | $0.18678 | $2 | - |
| Apr-29 2024 | $0.18777 | $0.176445 | $0.191359 | $0.189273 | $23 | - |
| Apr-28 2024 | $0.189102 | $0.182815 | $0.216218 | $0.205254 | $181 | - |
| Apr-27 2024 | $0.205254 | $0.203294 | $0.213668 | $0.213668 | $81 | - |
| Apr-26 2024 | $0.21294 | $0.211804 | $0.22052 | $0.217072 | $28 | - |
| Apr-25 2024 | $0.217122 | $0.204129 | $0.224532 | $0.221319 | $80 | - |
| Apr-24 2024 | $0.221508 | $0.221508 | $0.241943 | $0.234652 | $1 | - |
| Apr-23 2024 | $0.230323 | $0.214439 | $0.234664 | $0.224453 | $63 | - |
| Apr-22 2024 | $0.224448 | $0.220296 | $0.234416 | $0.2303 | $5 | - |
| Apr-21 2024 | $0.227752 | $0.215072 | $0.227752 | $0.221276 | $12 | - |