Рыночная кепка $2.56T
3.44%
Объем 24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 секунд тому назад
Racing Club Fan Token (RACING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.193928 | $0.189767 | $0.19907 | $0.19723 | $33 | - |
| May-03 2024 | $0.196578 | $0.187613 | $0.196904 | $0.193807 | - | - |
| May-02 2024 | $0.193318 | $0.184366 | $0.196825 | $0.187011 | $144 | - |
| May-01 2024 | $0.186938 | $0.176771 | $0.217052 | $0.176771 | $126 | - |
| Apr-30 2024 | $0.176755 | $0.170314 | $0.19107 | $0.18678 | $2 | - |
| Apr-29 2024 | $0.18777 | $0.176445 | $0.191359 | $0.189273 | $23 | - |
| Apr-28 2024 | $0.189102 | $0.182815 | $0.216218 | $0.205254 | $181 | - |
| Apr-27 2024 | $0.205254 | $0.203294 | $0.213668 | $0.213668 | $81 | - |
| Apr-26 2024 | $0.21294 | $0.211804 | $0.22052 | $0.217072 | $28 | - |
| Apr-25 2024 | $0.217122 | $0.204129 | $0.224532 | $0.221319 | $80 | - |
| Apr-24 2024 | $0.221508 | $0.221508 | $0.241943 | $0.234652 | $1 | - |
| Apr-23 2024 | $0.230323 | $0.214439 | $0.234664 | $0.224453 | $63 | - |
| Apr-22 2024 | $0.224448 | $0.220296 | $0.234416 | $0.2303 | $5 | - |
| Apr-21 2024 | $0.227752 | $0.215072 | $0.227752 | $0.221276 | $12 | - |
| Apr-20 2024 | $0.222592 | $0.205656 | $0.222592 | $0.205656 | $77 | - |