Cap Mercado $2.44T
4.45%
Volume 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.193318 | $0.184366 | $0.196825 | $0.187011 | $144 | - |
May-01 2024 | $0.186938 | $0.176771 | $0.217052 | $0.176771 | $126 | - |
Apr-30 2024 | $0.176755 | $0.170314 | $0.19107 | $0.18678 | $2 | - |
Apr-29 2024 | $0.18777 | $0.176445 | $0.191359 | $0.189273 | $23 | - |
Apr-28 2024 | $0.189102 | $0.182815 | $0.216218 | $0.205254 | $181 | - |
Apr-27 2024 | $0.205254 | $0.203294 | $0.213668 | $0.213668 | $81 | - |
Apr-26 2024 | $0.21294 | $0.211804 | $0.22052 | $0.217072 | $28 | - |
Apr-25 2024 | $0.217122 | $0.204129 | $0.224532 | $0.221319 | $80 | - |
Apr-24 2024 | $0.221508 | $0.221508 | $0.241943 | $0.234652 | $1 | - |
Apr-23 2024 | $0.230323 | $0.214439 | $0.234664 | $0.224453 | $63 | - |
Apr-22 2024 | $0.224448 | $0.220296 | $0.234416 | $0.2303 | $5 | - |
Apr-21 2024 | $0.227752 | $0.215072 | $0.227752 | $0.221276 | $12 | - |
Apr-20 2024 | $0.222592 | $0.205656 | $0.222592 | $0.205656 | $77 | - |
Apr-19 2024 | $0.205719 | $0.192713 | $0.208587 | $0.20311 | $24 | - |
Apr-18 2024 | $0.20653 | $0.20026 | $0.21451 | $0.20577 | $4 | - |