시가총액 $2.43T
-2.02%
볼륨 24시간 $129.42B
-1.51%
BTC % 50.74%
0.11%
ETH % 14.9%
0.06%
코인
27.040
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.206265 | $0.198045 | $0.214625 | $0.198045 | $7 | - |
| May-06 2024 | $0.199023 | $0.198045 | $0.207499 | $0.199096 | $40 | - |
| May-05 2024 | $0.199424 | $0.189702 | $0.199838 | $0.193948 | $25 | - |
| May-04 2024 | $0.193928 | $0.189767 | $0.19907 | $0.19723 | $33 | - |
| May-03 2024 | $0.196578 | $0.187613 | $0.196904 | $0.193807 | - | - |
| May-02 2024 | $0.193318 | $0.184366 | $0.196825 | $0.187011 | $144 | - |
| May-01 2024 | $0.186938 | $0.176771 | $0.217052 | $0.176771 | $126 | - |
| Apr-30 2024 | $0.176755 | $0.170314 | $0.19107 | $0.18678 | $2 | - |
| Apr-29 2024 | $0.18777 | $0.176445 | $0.191359 | $0.189273 | $23 | - |
| Apr-28 2024 | $0.189102 | $0.182815 | $0.216218 | $0.205254 | $181 | - |
| Apr-27 2024 | $0.205254 | $0.203294 | $0.213668 | $0.213668 | $81 | - |
| Apr-26 2024 | $0.21294 | $0.211804 | $0.22052 | $0.217072 | $28 | - |
| Apr-25 2024 | $0.217122 | $0.204129 | $0.224532 | $0.221319 | $80 | - |
| Apr-24 2024 | $0.221508 | $0.221508 | $0.241943 | $0.234652 | $1 | - |
| Apr-23 2024 | $0.230323 | $0.214439 | $0.234664 | $0.224453 | $63 | - |