Cap Marché $2.28T
3.71%
Volume 24h $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
Monnaies
28.518
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.042568 | $0.042023 | $0.042568 | $0.042282 | $42,236 | - |
Aug-18 2024 | $0.042557 | $0.042246 | $0.042834 | $0.04235 | $40,955 | - |
Aug-17 2024 | $0.042346 | $0.042059 | $0.042448 | $0.042059 | $42,977 | - |
Aug-16 2024 | $0.042047 | $0.041796 | $0.042281 | $0.041852 | $41,626 | - |
Aug-15 2024 | $0.041922 | $0.041537 | $0.042733 | $0.042598 | $42,897 | - |
Aug-14 2024 | $0.042607 | $0.042469 | $0.04333 | $0.04286 | $40,095 | - |
Aug-13 2024 | $0.04298 | $0.042317 | $0.043029 | $0.043008 | $44,815 | - |
Aug-12 2024 | $0.042815 | $0.041785 | $0.042815 | $0.042125 | $43,172 | - |
Aug-11 2024 | $0.042125 | $0.042119 | $0.042874 | $0.042185 | $31,384 | - |
Aug-10 2024 | $0.042124 | $0.041991 | $0.042292 | $0.041991 | $38,825 | - |
Aug-09 2024 | $0.041992 | $0.041987 | $0.042791 | $0.04274 | $43,968 | - |
Aug-08 2024 | $0.042894 | $0.04213 | $0.042894 | $0.042155 | $45,426 | - |
Aug-07 2024 | $0.042152 | $0.042152 | $0.042197 | $0.042166 | $43,890 | - |
Aug-06 2024 | $0.042167 | $0.042167 | $0.042798 | $0.04276 | $45,217 | - |
Aug-05 2024 | $0.042789 | $0.04274 | $0.042793 | $0.04277 | $43,185 | - |