Cap Marché $2.22T
2.74%
Volume 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.043469 | $0.040764 | $0.045215 | $0.040834 | $36,398 | - |
Sep-16 2024 | $0.040621 | $0.040503 | $0.04241 | $0.041254 | $41,119 | - |
Sep-15 2024 | $0.041273 | $0.041273 | $0.044686 | $0.044673 | $34,049 | - |
Sep-14 2024 | $0.044674 | $0.043769 | $0.044927 | $0.044927 | $18,893 | - |
Sep-13 2024 | $0.044912 | $0.041422 | $0.044912 | $0.041847 | $40,694 | - |
Sep-12 2024 | $0.041868 | $0.041037 | $0.042648 | $0.041037 | $40,553 | - |
Sep-11 2024 | $0.041044 | $0.040909 | $0.041499 | $0.041499 | $39,368 | - |
Sep-10 2024 | $0.041811 | $0.040862 | $0.041811 | $0.040879 | $40,203 | - |
Sep-09 2024 | $0.040886 | $0.040243 | $0.041009 | $0.040669 | $39,796 | - |
Sep-08 2024 | $0.040675 | $0.040662 | $0.04068 | $0.040675 | $39,687 | - |
Sep-07 2024 | $0.040677 | $0.040652 | $0.04068 | $0.040658 | $38,897 | - |
Sep-06 2024 | $0.04066 | $0.040416 | $0.042014 | $0.040641 | $41,239 | - |
Sep-05 2024 | $0.040566 | $0.04052 | $0.043467 | $0.043052 | $38,948 | - |
Sep-04 2024 | $0.04374 | $0.04068 | $0.044122 | $0.04068 | $40,289 | - |
Sep-03 2024 | $0.040759 | $0.040699 | $0.045584 | $0.044654 | $34,177 | - |