Cap Marché $2.69T
7.26%
Volume 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Monnaies
29.423
+11
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Race Kingdom (ATOZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.041945 | $0.041914 | $0.041969 | $0.041923 | $39,358 | - |
| Nov-04 2024 | $0.041919 | $0.041832 | $0.041937 | $0.041929 | $40,095 | - |
| Nov-03 2024 | $0.041925 | $0.04192 | $0.041944 | $0.041934 | $40,934 | - |
| Nov-02 2024 | $0.041948 | $0.041878 | $0.042935 | $0.04279 | $40,029 | - |
| Nov-01 2024 | $0.04274 | $0.041221 | $0.044575 | $0.041584 | $40,546 | - |
| Oct-31 2024 | $0.041594 | $0.041581 | $0.044784 | $0.044759 | $35,265 | - |
| Oct-30 2024 | $0.044757 | $0.04361 | $0.044788 | $0.044566 | $40,975 | - |
| Oct-29 2024 | $0.044578 | $0.042174 | $0.04503 | $0.042174 | $30,406 | - |
| Oct-28 2024 | $0.042165 | $0.041193 | $0.043029 | $0.041593 | $34,985 | - |
| Oct-27 2024 | $0.042237 | $0.041231 | $0.042237 | $0.041289 | $40,474 | - |
| Oct-26 2024 | $0.0413 | $0.041285 | $0.041344 | $0.041325 | $41,485 | - |
| Oct-25 2024 | $0.041336 | $0.04078 | $0.0438 | $0.041458 | $39,674 | - |
| Oct-24 2024 | $0.041356 | $0.040437 | $0.041836 | $0.040837 | $40,172 | - |
| Oct-23 2024 | $0.040832 | $0.040822 | $0.040857 | $0.040857 | $39,365 | - |
| Oct-22 2024 | $0.040855 | $0.040845 | $0.042315 | $0.042309 | $40,769 | - |