Cap Marché $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Rabet (RBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000036105 | $0.0000036105 | $0.0000036105 | $0.0000036105 | - | - |
| Jun-21 2025 | $0.0000036105 | $0.0000036105 | $0.0000036105 | $0.0000036105 | - | - |
| Jun-20 2025 | $0.0000036105 | $0.0000036105 | $0.0000036105 | $0.0000036105 | - | - |
| Jun-19 2025 | $0.0000036105 | $0.0000036105 | $0.0000036105 | $0.0000036105 | - | - |
| Jun-18 2025 | $0.0000036105 | $0.0000036105 | $0.0000036105 | $0.0000036105 | - | - |
| Jun-17 2025 | $0.0000036105 | $0.0000036105 | $0.0000036105 | $0.0000036105 | - | - |
| Jun-16 2025 | $0.0000036105 | $0.0000026904 | $0.0000036108 | $0.0000026904 | - | - |
| Jun-15 2025 | $0.0000026706 | $0.0000026308 | $0.0000049629 | $0.0000030414 | $2,630 | - |
| Jun-14 2025 | $0.0000049716 | $0.0000032129 | $0.0000102 | $0.0000102 | $1,055 | - |
| Jun-13 2025 | $0.0000102 | $0.0000061017 | $0.0000102 | $0.0000078842 | $1,098 | - |
| Jun-12 2025 | $0.0000078808 | $0.0000072986 | $0.00001164 | $0.00001164 | $550 | - |
| Jun-11 2025 | $0.00001164 | $0.0000079993 | $0.00001168 | $0.0000079993 | $1,195 | - |
| Jun-10 2025 | $0.0000094009 | $0.0000060616 | $0.00001337 | $0.00001337 | $5,206 | - |
| Jun-09 2025 | $0.0000116 | $0.0000090061 | $0.00002332 | $0.00002332 | $6,073 | - |
| Jun-08 2025 | $0.00002331 | $0.00002322 | $0.00002354 | $0.0000233 | $94,971 | - |