Cap Marché $3.14T
1.23%
Volume 24h $699.14B
24.9%
BTC % 55.3%
0.85%
ETH % 12.51%
-2.79%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de R4RE Token (R4RE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00423698 | $0.00423698 | $0.00423698 | $0.00423698 | - | - |
| Nov-10 2024 | $0.00423698 | $0.00423698 | $0.00423698 | $0.00423698 | $2,186 | - |
| Nov-09 2024 | $0.00426383 | $0.00426383 | $0.00426383 | $0.00426383 | - | - |
| Nov-08 2024 | $0.00426383 | $0.00370825 | $0.00426383 | $0.00370825 | $99 | - |
| Nov-07 2024 | $0.00370825 | $0.00370825 | $0.00370825 | $0.00370825 | - | - |
| Nov-06 2024 | $0.00370825 | $0.00344703 | $0.00370825 | $0.00344703 | $1,179 | - |
| Nov-05 2024 | $0.00344703 | $0.00344703 | $0.00344703 | $0.00344703 | - | - |
| Nov-04 2024 | $0.00344703 | $0.00344703 | $0.00344703 | $0.00344703 | - | - |
| Nov-03 2024 | $0.00344703 | $0.00344703 | $0.00344703 | $0.00344703 | - | - |
| Nov-02 2024 | $0.00344703 | $0.00344703 | $0.0034727 | $0.0034727 | $170 | - |
| Nov-01 2024 | $0.0034727 | $0.0034727 | $0.00373564 | $0.00373564 | $398 | - |
| Oct-31 2024 | $0.00373564 | $0.00373564 | $0.00384518 | $0.00384518 | $77 | - |
| Oct-30 2024 | $0.00384518 | $0.00384518 | $0.00384518 | $0.00384518 | - | - |
| Oct-29 2024 | $0.00384518 | $0.00379005 | $0.00384518 | $0.00379005 | $1,825 | - |
| Oct-28 2024 | $0.00379005 | $0.00379005 | $0.00379005 | $0.00379005 | - | - |