Cap Marché $3.53T
2%
Volume 24h $220.88B
14.97%
BTC % 59.48%
-0.82%
ETH % 9%
3.66%
Monnaies
32.015
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de R4RE Token (R4RE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-11 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-10 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-09 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-08 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-07 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-06 2025 | $0.00285258 | $0.00285258 | $0.00285258 | $0.00285258 | - | - |
| Jan-05 2025 | $0.00285258 | $0.00265733 | $0.00285258 | $0.00265733 | $38 | - |
| Jan-04 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
| Jan-03 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
| Jan-02 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
| Jan-01 2025 | $0.00265733 | $0.00265733 | $0.00265733 | $0.00265733 | - | - |
| Dec-31 2024 | $0.00265733 | $0.00265733 | $0.00271958 | $0.00271958 | $838 | - |
| Dec-30 2024 | $0.00271958 | $0.00271958 | $0.00271958 | $0.00271958 | - | - |
| Dec-29 2024 | $0.00273545 | $0.00273545 | $0.00325583 | $0.00325583 | $4,359 | - |