Cap Mercado $2.45T
4.86%
Volumen 24h $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de R4RE Token (R4RE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.024062 | $0.024062 | $0.024464 | $0.024425 | $1,866 | - |
| May-01 2024 | $0.024425 | $0.023431 | $0.024425 | $0.024195 | $873 | - |
| Apr-30 2024 | $0.024195 | $0.024195 | $0.027497 | $0.027497 | $6,161 | - |
| Apr-29 2024 | $0.027497 | $0.027388 | $0.027974 | $0.027807 | $3,721 | - |
| Apr-28 2024 | $0.027807 | $0.027289 | $0.029579 | $0.028918 | $9,596 | - |
| Apr-27 2024 | $0.028983 | $0.027599 | $0.031732 | $0.031732 | $13,232 | - |
| Apr-26 2024 | $0.031732 | $0.031732 | $0.032924 | $0.032924 | $1,739 | - |
| Apr-25 2024 | $0.032924 | $0.031984 | $0.034166 | $0.034166 | $7,968 | - |
| Apr-24 2024 | $0.034166 | $0.033778 | $0.035508 | $0.033778 | $4,960 | - |
| Apr-23 2024 | $0.033778 | $0.031491 | $0.033778 | $0.031491 | $5,015 | - |
| Apr-22 2024 | $0.031491 | $0.030913 | $0.033886 | $0.033275 | $10,274 | - |
| Apr-21 2024 | $0.033275 | $0.031662 | $0.034138 | $0.031662 | $6,435 | - |
| Apr-20 2024 | $0.031662 | $0.030452 | $0.032116 | $0.031588 | $15,959 | - |
| Apr-19 2024 | $0.031588 | $0.031588 | $0.042459 | $0.042459 | $26,290 | - |
| Apr-18 2024 | $0.042849 | $0.029647 | $0.042849 | $0.040061 | $68,576 | - |