時価総額 $2.51T
2.33%
ボリューム24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
硬貨
26.973
+7
取引所
885
最後の更新
20 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.026764 | $0.026764 | $0.027183 | $0.027183 | $1,745 | - |
| May-04 2024 | $0.027183 | $0.026308 | $0.028246 | $0.026308 | $3,749 | - |
| May-03 2024 | $0.026308 | $0.02379 | $0.026308 | $0.024062 | $6,261 | - |
| May-02 2024 | $0.024062 | $0.024062 | $0.024464 | $0.024425 | $1,866 | - |
| May-01 2024 | $0.024425 | $0.023431 | $0.024425 | $0.024195 | $873 | - |
| Apr-30 2024 | $0.024195 | $0.024195 | $0.027497 | $0.027497 | $6,161 | - |
| Apr-29 2024 | $0.027497 | $0.027388 | $0.027974 | $0.027807 | $3,721 | - |
| Apr-28 2024 | $0.027807 | $0.027289 | $0.029579 | $0.028918 | $9,596 | - |
| Apr-27 2024 | $0.028983 | $0.027599 | $0.031732 | $0.031732 | $13,232 | - |
| Apr-26 2024 | $0.031732 | $0.031732 | $0.032924 | $0.032924 | $1,739 | - |
| Apr-25 2024 | $0.032924 | $0.031984 | $0.034166 | $0.034166 | $7,968 | - |
| Apr-24 2024 | $0.034166 | $0.033778 | $0.035508 | $0.033778 | $4,960 | - |
| Apr-23 2024 | $0.033778 | $0.031491 | $0.033778 | $0.031491 | $5,015 | - |
| Apr-22 2024 | $0.031491 | $0.030913 | $0.033886 | $0.033275 | $10,274 | - |
| Apr-21 2024 | $0.033275 | $0.031662 | $0.034138 | $0.031662 | $6,435 | - |