Cap Mercado $2.76T
7.59%
Volume 24h $284.61B
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Moedas
27.221
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de R4RE Token (R4RE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.027556 | $0.023434 | $0.027556 | $0.024034 | $3,150 | - |
| May-19 2024 | $0.024034 | $0.024034 | $0.025199 | $0.025024 | $3,865 | - |
| May-18 2024 | $0.025024 | $0.024396 | $0.025025 | $0.024396 | $2,857 | - |
| May-17 2024 | $0.024396 | $0.022518 | $0.024396 | $0.022518 | $5,815 | - |
| May-16 2024 | $0.022518 | $0.022455 | $0.023559 | $0.023166 | $4,247 | - |
| May-15 2024 | $0.023166 | $0.022849 | $0.024122 | $0.024122 | $9,021 | - |
| May-14 2024 | $0.024122 | $0.022318 | $0.02441 | $0.02441 | $12,513 | - |
| May-13 2024 | $0.024554 | $0.024554 | $0.026063 | $0.026063 | $6,502 | - |
| May-12 2024 | $0.026063 | $0.026063 | $0.027946 | $0.027852 | $4,708 | - |
| May-11 2024 | $0.027852 | $0.027736 | $0.027907 | $0.027907 | $2,269 | - |
| May-10 2024 | $0.027907 | $0.025776 | $0.029353 | $0.025776 | $10,814 | - |
| May-09 2024 | $0.025776 | $0.025379 | $0.025889 | $0.025889 | $490 | - |
| May-08 2024 | $0.025889 | $0.025889 | $0.026272 | $0.026272 | $195 | - |
| May-07 2024 | $0.026272 | $0.0255 | $0.026475 | $0.026327 | $6,535 | - |
| May-06 2024 | $0.026327 | $0.025617 | $0.027212 | $0.026764 | $6,260 | - |