시가총액 $2.23T
-10.1%
볼륨 24시간 $206.34B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
코인
26.907
+23
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.024195 | $0.024195 | $0.027497 | $0.027497 | $6,161 | - |
| Apr-29 2024 | $0.027497 | $0.027388 | $0.027974 | $0.027807 | $3,721 | - |
| Apr-28 2024 | $0.027807 | $0.027289 | $0.029579 | $0.028918 | $9,596 | - |
| Apr-27 2024 | $0.028983 | $0.027599 | $0.031732 | $0.031732 | $13,232 | - |
| Apr-26 2024 | $0.031732 | $0.031732 | $0.032924 | $0.032924 | $1,739 | - |
| Apr-25 2024 | $0.032924 | $0.031984 | $0.034166 | $0.034166 | $7,968 | - |
| Apr-24 2024 | $0.034166 | $0.033778 | $0.035508 | $0.033778 | $4,960 | - |
| Apr-23 2024 | $0.033778 | $0.031491 | $0.033778 | $0.031491 | $5,015 | - |
| Apr-22 2024 | $0.031491 | $0.030913 | $0.033886 | $0.033275 | $10,274 | - |
| Apr-21 2024 | $0.033275 | $0.031662 | $0.034138 | $0.031662 | $6,435 | - |
| Apr-20 2024 | $0.031662 | $0.030452 | $0.032116 | $0.031588 | $15,959 | - |
| Apr-19 2024 | $0.031588 | $0.031588 | $0.042459 | $0.042459 | $26,290 | - |
| Apr-18 2024 | $0.042849 | $0.029647 | $0.042849 | $0.040061 | $68,576 | - |
| Apr-17 2024 | $0.040061 | $0.040061 | $0.043971 | $0.041542 | $14,560 | - |
| Apr-16 2024 | $0.040589 | $0.039723 | $0.045472 | $0.045472 | $12,496 | - |