Cap Marché $2.25T
-0.2%
Volume 24h $165.79B
47.39%
BTC % 52.43%
-0.59%
ETH % 14.25%
1.82%
Monnaies
28.441
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00679956 | $0.00679956 | $0.00679956 | $0.00679956 | - | - |
Aug-10 2024 | $0.00679956 | $0.0064094 | $0.00679956 | $0.00643702 | $7,544 | - |
Aug-09 2024 | $0.00643702 | $0.00643702 | $0.00668242 | $0.00668242 | $2,722 | - |
Aug-08 2024 | $0.0065518 | $0.00555812 | $0.0065518 | $0.00555812 | $2,164 | - |
Aug-07 2024 | $0.00555812 | $0.00525412 | $0.00555812 | $0.00525412 | $1,812 | - |
Aug-06 2024 | $0.00525412 | $0.00461105 | $0.00525412 | $0.00461105 | $1,801 | - |
Aug-05 2024 | $0.00461105 | $0.00461105 | $0.0059478 | $0.0059478 | $518 | - |
Aug-04 2024 | $0.0059478 | $0.0059478 | $0.00634947 | $0.00634947 | $2,200 | - |
Aug-03 2024 | $0.00634947 | $0.00626141 | $0.00650737 | $0.00626141 | $2,087 | - |
Aug-02 2024 | $0.00626141 | $0.00626141 | $0.00682846 | $0.00682846 | $1,363 | - |
Aug-01 2024 | $0.00682846 | $0.00682846 | $0.00682846 | $0.00682846 | - | - |
Jul-31 2024 | $0.00682846 | $0.00682846 | $0.00703012 | $0.00703012 | $114 | - |
Jul-30 2024 | $0.00703012 | $0.00703012 | $0.00708479 | $0.00708479 | $212 | - |
Jul-29 2024 | $0.00708479 | $0.00633307 | $0.00708479 | $0.00633307 | $4,271 | - |
Jul-28 2024 | $0.00633307 | $0.00633307 | $0.00633307 | $0.00633307 | - | - |