Cap Marché $2.87T
-6.31%
Volume 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de QuStream (QST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00446524 | $0.00424199 | $0.00482776 | $0.0047331 | $40,946 | $3,355,677 |
| Jan-30 2026 | $0.00477803 | $0.00473259 | $0.00504289 | $0.00482941 | $36,813 | $3,590,743 |
| Jan-29 2026 | $0.00482914 | $0.00482914 | $0.00524235 | $0.00502495 | $48,442 | $3,629,149 |
| Jan-28 2026 | $0.00507649 | $0.00492677 | $0.00527925 | $0.00509363 | $26,752 | $3,815,036 |
| Jan-27 2026 | $0.00516018 | $0.00497 | $0.0052847 | $0.00519666 | $17,495 | $3,877,933 |
| Jan-26 2026 | $0.00517189 | $0.0049712 | $0.00530239 | $0.00497378 | $34,367 | $3,886,736 |
| Jan-25 2026 | $0.0050202 | $0.00480222 | $0.00532896 | $0.00532896 | $37,726 | $3,772,734 |
| Jan-24 2026 | $0.00538623 | $0.00499116 | $0.00538623 | $0.0051059 | $30,314 | $4,047,814 |
| Jan-23 2026 | $0.00516784 | $0.00516622 | $0.00566988 | $0.00566988 | $32,396 | $3,883,687 |
| Jan-22 2026 | $0.00558619 | $0.00489783 | $0.00600821 | $0.00503612 | $47,768 | $4,198,086 |
| Jan-21 2026 | $0.00509636 | $0.00488514 | $0.00522411 | $0.00491274 | $38,626 | $3,829,972 |
| Jan-20 2026 | $0.00490603 | $0.00490603 | $0.00526214 | $0.00526214 | $17,295 | $3,686,938 |
| Jan-19 2026 | $0.00525746 | $0.00492436 | $0.00532534 | $0.00500792 | $30,404 | $3,951,039 |
| Jan-18 2026 | $0.00524869 | $0.00516123 | $0.00562056 | $0.00562056 | $25,976 | $3,944,452 |
| Jan-17 2026 | $0.00567772 | $0.00563872 | $0.00593529 | $0.00575174 | $28,902 | $4,266,872 |