Cap Marché $3.40T
-0.58%
Volume 24h $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
Monnaies
33.790
+11
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de QuStream (QST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00526824 | $0.00517861 | $0.00589433 | $0.00589365 | $42,173 | - |
| Dec-08 2025 | $0.00600576 | $0.00559584 | $0.00646355 | $0.00561838 | $72,706 | - |
| Dec-07 2025 | $0.005621 | $0.005621 | $0.00615126 | $0.00592998 | $26,977 | - |
| Dec-06 2025 | $0.00590613 | $0.00511914 | $0.00608195 | $0.00511914 | $40,563 | - |
| Dec-05 2025 | $0.00515298 | $0.00507044 | $0.00567173 | $0.0054208 | $57,055 | - |
| Dec-04 2025 | $0.00584666 | $0.00570698 | $0.00656161 | $0.00626227 | $47,596 | - |
| Dec-03 2025 | $0.00623397 | $0.00561727 | $0.00633741 | $0.00633741 | $97,567 | - |
| Dec-02 2025 | $0.00643059 | $0.00609651 | $0.00674819 | $0.00612187 | $30,105 | - |
| Dec-01 2025 | $0.00612187 | $0.00589391 | $0.00673323 | $0.00673323 | $50,186 | - |
| Nov-30 2025 | $0.00691267 | $0.00650949 | $0.00711089 | $0.00660324 | $43,906 | - |
| Nov-29 2025 | $0.00657109 | $0.00624042 | $0.00665707 | $0.00649579 | $38,657 | - |
| Nov-28 2025 | $0.00656419 | $0.00647589 | $0.00683601 | $0.00649892 | $27,878 | - |
| Nov-27 2025 | $0.00647602 | $0.00647602 | $0.00717012 | $0.00714457 | $105,095 | - |
| Nov-26 2025 | $0.00703216 | $0.00676019 | $0.00785855 | $0.00785855 | $80,094 | - |
| Nov-25 2025 | $0.00778198 | $0.00747407 | $0.00819896 | $0.00819896 | $36,006 | - |