Cap Marché $4.03T
-3.2%
Volume 24h $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
Monnaies
33.562
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de QuStream (QST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.011497 | $0.010349 | $0.011786 | $0.010631 | - | - |
| Oct-27 2025 | $0.010374 | $0.010005 | $0.011059 | $0.010005 | $14,775 | - |
| Oct-26 2025 | $0.010005 | $0.010005 | $0.010005 | $0.010005 | - | - |
| Oct-25 2025 | $0.010005 | $0.00999506 | $0.010452 | $0.01026 | $1,614 | - |
| Oct-24 2025 | $0.01026 | $0.010051 | $0.010493 | $0.010493 | $12,927 | - |
| Oct-23 2025 | $0.010493 | $0.010114 | $0.010567 | $0.010114 | - | - |
| Oct-22 2025 | $0.010127 | $0.010127 | $0.01113 | $0.01113 | - | - |
| Oct-21 2025 | $0.011179 | $0.010766 | $0.011255 | $0.010873 | $3,221 | - |
| Oct-20 2025 | $0.010898 | $0.010611 | $0.012199 | $0.010722 | $21,868 | - |
| Oct-19 2025 | $0.010851 | $0.010849 | $0.011385 | $0.011118 | $11,129 | - |
| Oct-18 2025 | $0.011198 | $0.010779 | $0.011423 | $0.010807 | - | - |
| Oct-17 2025 | $0.011006 | $0.010068 | $0.013154 | $0.013154 | - | - |
| Oct-16 2025 | $0.012854 | $0.010486 | $0.012854 | $0.010486 | $38,350 | - |
| Oct-15 2025 | $0.010408 | $0.010321 | $0.011697 | $0.011004 | - | - |
| Oct-14 2025 | $0.010736 | $0.00976413 | $0.011249 | $0.01084 | $18,397 | - |