Cap Marché $2.49T
0.46%
Volume 24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
Monnaies
34.455
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de QunatumXC (QXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-27 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-26 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-25 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-24 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-23 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-22 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-21 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-20 2025 | $0.00057043 | $0.0005697 | $0.00057043 | $0.0005697 | $1 | - |
| Feb-19 2025 | $0.0005697 | $0.0005697 | $0.00057984 | $0.00057984 | $0 | - |
| Feb-18 2025 | $0.00057984 | $0.00057984 | $0.00071606 | $0.00071606 | $45 | - |
| Feb-17 2025 | $0.00071606 | $0.00070283 | $0.00071606 | $0.00070283 | $0 | - |
| Feb-16 2025 | $0.00070283 | $0.00070283 | $0.00070283 | $0.00070283 | - | - |
| Feb-15 2025 | $0.00070283 | $0.00070283 | $0.00071896 | $0.00071896 | $0 | - |
| Feb-14 2025 | $0.00071896 | $0.00071896 | $0.00071896 | $0.00071896 | - | - |