Cap Marché $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Monnaies
33.291
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-28 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
Feb-27 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
Feb-26 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
Feb-25 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
Feb-24 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
Feb-23 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
Feb-22 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
Feb-21 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
Feb-20 2025 | $0.00057043 | $0.0005697 | $0.00057043 | $0.0005697 | $1 | - |
Feb-19 2025 | $0.0005697 | $0.0005697 | $0.00057984 | $0.00057984 | $0 | - |
Feb-18 2025 | $0.00057984 | $0.00057984 | $0.00071606 | $0.00071606 | $45 | - |
Feb-17 2025 | $0.00071606 | $0.00070283 | $0.00071606 | $0.00070283 | $0 | - |
Feb-16 2025 | $0.00070283 | $0.00070283 | $0.00070283 | $0.00070283 | - | - |
Feb-15 2025 | $0.00070283 | $0.00070283 | $0.00071896 | $0.00071896 | $0 | - |
Feb-14 2025 | $0.00071896 | $0.00071896 | $0.00071896 | $0.00071896 | - | - |