Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de QunatumXC (QXC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00064243 | $0.00064243 | $0.00064243 | $0.00064243 | - | - |
| Nov-07 2024 | $0.00064243 | $0.00056032 | $0.00064287 | $0.00056053 | $26 | - |
| Nov-06 2024 | $0.00056192 | $0.00054175 | $0.00056192 | $0.00054175 | $2 | - |
| Nov-05 2024 | $0.00054175 | $0.00053145 | $0.00054175 | $0.00053145 | $0 | - |
| Nov-04 2024 | $0.00053145 | $0.00053145 | $0.00053145 | $0.00053145 | $0 | - |
| Nov-03 2024 | $0.00054412 | $0.00054412 | $0.00054412 | $0.00054412 | - | - |
| Nov-02 2024 | $0.00054412 | $0.0005432 | $0.00054945 | $0.00054706 | $0 | - |
| Nov-01 2024 | $0.00057055 | $0.00057055 | $0.00057055 | $0.00057055 | - | - |
| Oct-31 2024 | $0.00057055 | $0.00057055 | $0.00057055 | $0.00057055 | - | - |
| Oct-30 2024 | $0.00057055 | $0.00056273 | $0.00057293 | $0.00056273 | $0 | - |
| Oct-29 2024 | $0.00056273 | $0.00056273 | $0.00056273 | $0.00056273 | - | - |
| Oct-28 2024 | $0.00056273 | $0.00056088 | $0.00056273 | $0.00056088 | $0 | - |
| Oct-27 2024 | $0.00056088 | $0.00055981 | $0.00056191 | $0.00055981 | $1 | - |
| Oct-26 2024 | $0.00055981 | $0.00055981 | $0.00055981 | $0.00055981 | - | - |
| Oct-25 2024 | $0.00055981 | $0.00055981 | $0.00057049 | $0.00056132 | $3 | - |