Cap Marché $2.27T
-0.36%
Volume 24h $132.45B
4.25%
BTC % 49.87%
-0.06%
ETH % 16.45%
0.48%
Monnaies
28.038
+13
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2024 | $0.012577 | $0.012308 | $0.012579 | $0.012355 | $403 | - |
Jul-09 2024 | $0.012311 | $0.012211 | $0.012382 | $0.012211 | $445 | - |
Jul-08 2024 | $0.012274 | $0.011351 | $0.012406 | $0.011673 | $1,133 | - |
Jul-07 2024 | $0.011818 | $0.011774 | $0.012549 | $0.012549 | $497 | - |
Jul-06 2024 | $0.012563 | $0.011934 | $0.012584 | $0.011974 | $1,126 | - |
Jul-05 2024 | $0.011931 | $0.011058 | $0.012293 | $0.012293 | $4,430 | - |
Jul-04 2024 | $0.012671 | $0.012529 | $0.013364 | $0.013364 | $713 | - |
Jul-03 2024 | $0.013381 | $0.013343 | $0.014019 | $0.014019 | $1,837 | - |
Jul-02 2024 | $0.013988 | $0.013829 | $0.014035 | $0.013927 | $1,533 | - |
Jul-01 2024 | $0.013927 | $0.013875 | $0.014185 | $0.014048 | $710 | - |
Jun-30 2024 | $0.014048 | $0.013598 | $0.014048 | $0.013651 | $614 | - |
Jun-29 2024 | $0.013651 | $0.013651 | $0.013804 | $0.013723 | $340 | - |
Jun-28 2024 | $0.013792 | $0.013792 | $0.014041 | $0.014013 | $504 | - |
Jun-27 2024 | $0.014003 | $0.013138 | $0.014057 | $0.013138 | $947 | - |
Jun-26 2024 | $0.013138 | $0.012902 | $0.014171 | $0.014071 | $184 | - |