Cap Marché $3.15T
-4.63%
Volume 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Monnaies
33.748
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de QUIDD (QUIDD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-09 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-08 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-07 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-06 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-05 2025 | $0.00078838 | $0.00078838 | $0.00078838 | $0.00078838 | - | - |
| Nov-04 2025 | $0.00078838 | $0.00078838 | $0.00080761 | $0.00080761 | - | - |
| Nov-03 2025 | $0.00080761 | $0.00080761 | $0.00086444 | $0.00086444 | - | - |
| Nov-02 2025 | $0.00086444 | $0.00086444 | $0.00086444 | $0.00086444 | - | - |
| Nov-01 2025 | $0.00086444 | $0.00086062 | $0.00086444 | $0.00086062 | - | - |
| Oct-31 2025 | $0.00086062 | $0.00085522 | $0.00088436 | $0.00088436 | - | - |
| Oct-30 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |
| Oct-29 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |
| Oct-28 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |
| Oct-27 2025 | $0.00088436 | $0.00088436 | $0.00088436 | $0.00088436 | - | - |