Cap Marché $2.21T
-0.5%
Volume 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.011758 | $0.011568 | $0.011763 | $0.011574 | $18 | - |
Aug-14 2024 | $0.011574 | $0.011461 | $0.011596 | $0.011525 | $11 | - |
Aug-13 2024 | $0.011525 | $0.011447 | $0.011541 | $0.011471 | $12 | - |
Aug-12 2024 | $0.011471 | $0.011345 | $0.011574 | $0.011574 | $3 | - |
Aug-11 2024 | $0.011574 | $0.011574 | $0.011725 | $0.01159 | $3 | - |
Aug-10 2024 | $0.01159 | $0.00993043 | $0.01159 | $0.010429 | $10 | - |
Aug-09 2024 | $0.010432 | $0.010265 | $0.011302 | $0.010921 | $2 | - |
Aug-08 2024 | $0.010935 | $0.010298 | $0.010935 | $0.010298 | $20 | - |
Aug-07 2024 | $0.010299 | $0.00962262 | $0.010674 | $0.01064 | $7 | - |
Aug-06 2024 | $0.010699 | $0.010348 | $0.010724 | $0.01044 | $95 | - |
Aug-05 2024 | $0.01045 | $0.00941816 | $0.011254 | $0.011254 | $58 | - |
Aug-04 2024 | $0.011257 | $0.011214 | $0.011934 | $0.011861 | $18 | - |
Aug-03 2024 | $0.011831 | $0.011831 | $0.012247 | $0.012207 | $17 | - |
Aug-02 2024 | $0.012233 | $0.012233 | $0.012985 | $0.012985 | $13 | - |
Aug-01 2024 | $0.012954 | $0.012476 | $0.013259 | $0.013259 | $129 | - |