Cap Marché $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Monnaies
33.637
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de QuickSwap (Old) (QUICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $18.24 | $17.48 | $18.33 | $17.97 | $7,462 | $13,054,543 |
| Nov-08 2025 | $17.92 | $17.76 | $18.50 | $18.25 | $2,994 | $12,831,321 |
| Nov-07 2025 | $18.35 | $16.43 | $18.37 | $16.43 | $35,836 | $13,143,272 |
| Nov-06 2025 | $16.35 | $16.13 | $17.00 | $16.90 | $18,739 | $11,712,477 |
| Nov-05 2025 | $16.99 | $15.99 | $17.04 | $16.17 | $14,463 | $12,169,475 |
| Nov-04 2025 | $16.18 | $15.91 | $17.12 | $16.82 | $27,813 | $11,594,319 |
| Nov-03 2025 | $16.63 | $16.63 | $18.62 | $18.62 | $13,698 | $11,927,847 |
| Nov-02 2025 | $18.45 | $18.38 | $18.96 | $18.62 | $4,033 | $13,246,712 |
| Nov-01 2025 | $18.57 | $18.16 | $18.69 | $18.16 | $2,854 | $14,947,042 |
| Oct-31 2025 | $18.16 | $18.03 | $18.38 | $18.03 | $5,110 | $13,061,272 |
| Oct-30 2025 | $17.91 | $17.67 | $19.04 | $18.94 | $11,179 | $12,891,760 |
| Oct-29 2025 | $19.17 | $18.97 | $19.25 | $19.06 | $8,247 | $13,818,626 |
| Oct-28 2025 | $19.06 | $18.88 | $19.65 | $19.43 | $6,644 | $13,751,903 |
| Oct-27 2025 | $19.47 | $19.45 | $20.00 | $19.83 | $3,399 | $14,052,515 |
| Oct-26 2025 | $19.80 | $19.06 | $19.80 | $19.19 | $3,945 | $14,312,297 |