Cap Marché $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de QuickSwap (Old) (QUICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $11.07 | $10.95 | $11.51 | $11.19 | $9,597 | $7,826,964 |
| Dec-17 2025 | $11.19 | $11.15 | $11.68 | $11.66 | $9,349 | $7,914,237 |
| Dec-16 2025 | $11.68 | $11.46 | $11.69 | $11.61 | $5,094 | $8,262,580 |
| Dec-15 2025 | $11.57 | $11.50 | $12.37 | $12.09 | $11,308 | $8,186,610 |
| Dec-14 2025 | $12.08 | $12.08 | $12.44 | $12.39 | $4,198 | $8,554,918 |
| Dec-13 2025 | $12.38 | $12.33 | $12.49 | $12.33 | $1,448 | $8,766,342 |
| Dec-12 2025 | $12.29 | $12.17 | $12.67 | $12.62 | $3,840 | $8,708,525 |
| Dec-11 2025 | $12.60 | $12.39 | $12.92 | $12.92 | $3,525 | $8,926,521 |
| Dec-10 2025 | $12.99 | $12.89 | $13.16 | $13.09 | $5,361 | $9,204,736 |
| Dec-09 2025 | $13.08 | $12.60 | $13.35 | $12.70 | $2,374 | $9,286,017 |
| Dec-08 2025 | $12.70 | $12.63 | $13.75 | $13.41 | $16,012 | $9,020,984 |
| Dec-07 2025 | $13.38 | $13.23 | $13.69 | $13.45 | $4,669 | $9,501,072 |
| Dec-06 2025 | $13.48 | $13.31 | $13.58 | $13.35 | $3,143 | $9,568,655 |
| Dec-05 2025 | $13.34 | $13.23 | $13.87 | $13.75 | $4,786 | $9,471,968 |
| Dec-04 2025 | $13.76 | $13.75 | $14.19 | $14.19 | $3,167 | $9,773,898 |