Cap Marché $4.16T 1.69%
Volume 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monnaies 32.825 +11
Échanges 885
Dernière mise à jour 43 Secondes depuis
QuickSwap (Old) QUICK

Prix historiques de QuickSwap (Old) (QUICK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $25.16 $25.10 $26.78 $26.56 $11,721 $18,685,606
Aug-18 2025 $26.69 $25.71 $26.76 $26.75 $16,622 $19,832,934
Aug-17 2025 $26.77 $26.09 $27.15 $26.09 $7,056 $19,903,293
Aug-16 2025 $26.15 $25.88 $26.15 $26.00 $4,474 $19,443,147
Aug-15 2025 $26.09 $25.67 $26.84 $26.54 $4,942 $19,397,471
Aug-14 2025 $26.36 $26.11 $28.27 $28.07 $15,108 $19,620,484
Aug-13 2025 $27.92 $27.24 $27.92 $27.35 $7,890 $20,781,528
Aug-12 2025 $27.34 $25.82 $27.46 $26.08 $11,247 $20,349,796
Aug-11 2025 $25.95 $25.95 $26.93 $26.34 $12,104 $19,315,362
Aug-10 2025 $26.36 $26.11 $26.99 $26.77 $7,493 $19,632,983
Aug-09 2025 $26.85 $26.13 $26.96 $26.13 $6,586 $20,001,488
Aug-08 2025 $26.17 $25.50 $26.23 $25.51 $7,037 $19,520,010
Aug-07 2025 $25.48 $24.30 $25.48 $24.30 $10,012 $19,000,253
Aug-06 2025 $24.21 $23.18 $24.38 $23.51 $4,887 $18,069,221
Aug-05 2025 $23.40 $23.19 $24.32 $23.94 $11,130 $17,483,872

Analyse historique et de marché du prix de QuickSwap (Old) (QUICK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1637 jours, à partir du jour 25-02-2021.