Cap Marché $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 1 minute depuis
QuickSwap (Old) QUICK

Prix historiques de QuickSwap (Old) (QUICK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $22.05 $21.65 $22.05 $21.88 $1,536 $16,235,293
Sep-28 2025 $21.88 $21.31 $21.88 $21.65 $2,752 $16,108,231
Sep-27 2025 $21.70 $21.47 $21.85 $21.56 $3,006 $15,978,700
Sep-26 2025 $21.50 $21.02 $21.59 $21.12 $2,028 $15,830,352
Sep-25 2025 $21.16 $20.83 $22.19 $22.19 $8,820 $15,580,950
Sep-24 2025 $22.22 $21.83 $22.36 $22.03 $4,658 $16,363,513
Sep-23 2025 $22.09 $21.91 $22.23 $22.19 $3,638 $16,262,504
Sep-22 2025 $22.19 $21.99 $24.03 $24.03 $9,871 $16,336,668
Sep-21 2025 $24.06 $24.05 $24.44 $24.30 $2,296 $17,717,458
Sep-20 2025 $24.31 $24.06 $24.48 $24.09 $998 $17,899,297
Sep-19 2025 $24.12 $24.10 $25.15 $25.04 $2,073 $17,757,730
Sep-18 2025 $25.07 $25.04 $25.26 $25.10 $2,311 $18,460,681
Sep-17 2025 $25.15 $24.37 $25.15 $24.78 $6,501 $18,510,718
Sep-16 2025 $24.82 $24.63 $24.89 $24.80 $1,881 $18,285,481
Sep-15 2025 $24.79 $24.58 $25.99 $25.92 $7,402 $18,274,413

Analyse historique et de marché du prix de QuickSwap (Old) (QUICK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1678 jours, à partir du jour 25-02-2021.