Cap Marché $2.29T
9.01%
Volume 24h $193.85B
-1.5%
BTC % 52.84%
0.96%
ETH % 14%
2.78%
Monnaies
28.421
+20
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de QuickSwap (Old) (QUICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $29.59 | $29.49 | $31.13 | $30.66 | $10,634 | $21,461,916 |
| Aug-06 2024 | $30.75 | $29.92 | $31.11 | $29.92 | $12,095 | $22,308,440 |
| Aug-05 2024 | $30.06 | $27.77 | $32.37 | $32.37 | $47,402 | $21,623,837 |
| Aug-04 2024 | $32.73 | $32.24 | $34.62 | $34.38 | $9,840 | $23,546,333 |
| Aug-03 2024 | $34.43 | $34.32 | $36.25 | $36.17 | $12,850 | $24,774,244 |
| Aug-02 2024 | $36.20 | $36.20 | $38.56 | $38.36 | $13,826 | $26,044,991 |
| Aug-01 2024 | $38.32 | $37.40 | $39.15 | $39.06 | $12,228 | $27,572,683 |
| Jul-31 2024 | $39.06 | $39.04 | $40.25 | $39.80 | $7,269 | $28,104,297 |
| Jul-30 2024 | $39.90 | $39.68 | $40.80 | $40.50 | $6,971 | $28,706,334 |
| Jul-29 2024 | $40.51 | $40.11 | $41.14 | $40.11 | $6,328 | $29,145,375 |
| Jul-28 2024 | $39.98 | $39.90 | $40.32 | $40.32 | $4,070 | $28,761,344 |
| Jul-27 2024 | $40.47 | $40.09 | $40.62 | $40.22 | $7,379 | $29,116,743 |
| Jul-26 2024 | $40.18 | $39.07 | $40.18 | $39.07 | $5,071 | $28,904,298 |
| Jul-25 2024 | $39.08 | $38.42 | $40.67 | $40.67 | $9,498 | $28,114,019 |
| Jul-24 2024 | $40.73 | $40.73 | $42.01 | $41.95 | $6,518 | $29,302,330 |