Cap Marché $2.13T
0%
Volume 24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Monnaies
28.688
+8
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de QuickSwap (Old) (QUICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $38.64 | $37.48 | $41.70 | $41.70 | $49,943 | $28,030,225 |
| Sep-03 2024 | $41.76 | $35.91 | $41.95 | $36.07 | $151,391 | $30,289,670 |
| Sep-02 2024 | $36.06 | $34.37 | $36.08 | $34.37 | $21,916 | $26,158,575 |
| Sep-01 2024 | $34.35 | $34.35 | $35.44 | $35.44 | $9,773 | $24,918,209 |
| Aug-31 2024 | $35.47 | $35.35 | $36.06 | $36.02 | $4,722 | $25,731,607 |
| Aug-30 2024 | $35.95 | $35.12 | $36.64 | $36.60 | $10,748 | $26,078,750 |
| Aug-29 2024 | $36.63 | $36.52 | $38.09 | $37.28 | $11,361 | $26,567,968 |
| Aug-28 2024 | $37.25 | $36.75 | $38.60 | $37.25 | $33,872 | $27,019,126 |
| Aug-27 2024 | $37.16 | $36.81 | $40.39 | $40.39 | $24,587 | $26,951,285 |
| Aug-26 2024 | $40.56 | $40.52 | $41.97 | $41.02 | $44,213 | $29,416,159 |
| Aug-25 2024 | $41.10 | $40.61 | $43.35 | $43.14 | $16,564 | $29,812,742 |
| Aug-24 2024 | $43.10 | $42.32 | $43.86 | $42.64 | $16,084 | $31,258,133 |
| Aug-23 2024 | $42.83 | $40.34 | $44.88 | $40.50 | $76,594 | $31,063,197 |
| Aug-22 2024 | $40.56 | $39.46 | $42.38 | $39.69 | $35,617 | $29,419,339 |
| Aug-21 2024 | $39.64 | $32.72 | $41.45 | $32.79 | $87,001 | $28,750,394 |