Cap Marché $2.23T
3.2%
Volume 24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de QuickSwap (Old) (QUICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $44.96 | $43.16 | $45.27 | $44.66 | $31,168 | $32,754,233 |
| Sep-11 2024 | $44.65 | $42.32 | $44.96 | $43.20 | $43,642 | $32,532,638 |
| Sep-10 2024 | $43.03 | $42.34 | $43.13 | $42.64 | $16,608 | $31,352,128 |
| Sep-09 2024 | $42.73 | $41.81 | $43.10 | $43.10 | $17,218 | $30,996,071 |
| Sep-08 2024 | $43.11 | $42.03 | $43.72 | $43.27 | $15,565 | $31,267,732 |
| Sep-07 2024 | $42.98 | $42.98 | $45.99 | $45.99 | $44,672 | $31,175,693 |
| Sep-06 2024 | $46.27 | $38.21 | $48.77 | $38.23 | $220,763 | $33,561,252 |
| Sep-05 2024 | $38.26 | $37.75 | $39.19 | $38.63 | $19,864 | $27,752,887 |
| Sep-04 2024 | $38.64 | $37.48 | $41.70 | $41.70 | $49,943 | $28,030,225 |
| Sep-03 2024 | $41.76 | $35.91 | $41.95 | $36.07 | $151,391 | $30,289,670 |
| Sep-02 2024 | $36.06 | $34.37 | $36.08 | $34.37 | $21,916 | $26,158,575 |
| Sep-01 2024 | $34.35 | $34.35 | $35.44 | $35.44 | $9,773 | $24,918,209 |
| Aug-31 2024 | $35.47 | $35.35 | $36.06 | $36.02 | $4,722 | $25,731,607 |
| Aug-30 2024 | $35.95 | $35.12 | $36.64 | $36.60 | $10,748 | $26,078,750 |
| Aug-29 2024 | $36.63 | $36.52 | $38.09 | $37.28 | $11,361 | $26,567,968 |