Cap Marché $4.23T 0.99%
Volume 24h $310.19B 2.45%
BTC % 53.57% 0.03%
ETH % 12.57% 0.31%
Monnaies 33.103 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Quickswap (New) QUICK

Prix historiques de Quickswap (New) (QUICK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.024827 $0.024616 $0.025619 $0.025089 $5,638,380 $18,304,973
Sep-08 2025 $0.025057 $0.024822 $0.025556 $0.025325 $5,493,358 $18,482,890
Sep-07 2025 $0.025425 $0.025193 $0.025799 $0.025249 $4,263,582 $18,763,007
Sep-06 2025 $0.025267 $0.0251 $0.026232 $0.026209 $5,176,241 $18,653,629
Sep-05 2025 $0.026084 $0.025538 $0.026454 $0.025645 $7,006,153 $19,285,858
Sep-04 2025 $0.025683 $0.025231 $0.026103 $0.026103 $8,015,780 $18,997,025
Sep-03 2025 $0.026158 $0.026158 $0.027408 $0.026896 $14,704,359 $19,357,198
Sep-02 2025 $0.026898 $0.024654 $0.026898 $0.024654 $15,097,964 $19,890,663
Sep-01 2025 $0.024591 $0.024188 $0.02559 $0.025161 $9,538,493 $18,192,084
Aug-31 2025 $0.025735 $0.024347 $0.026101 $0.024347 $17,723,039 $19,044,633
Aug-30 2025 $0.024341 $0.023067 $0.024341 $0.023312 $4,964,067 $18,013,005
Aug-29 2025 $0.023303 $0.022952 $0.025055 $0.024493 $9,916,835 $17,246,359
Aug-28 2025 $0.024396 $0.023736 $0.02445 $0.023851 $5,874,052 $18,056,036
Aug-27 2025 $0.023922 $0.02365 $0.024215 $0.024013 $6,015,844 $17,719,960
Aug-26 2025 $0.02429 $0.022943 $0.02429 $0.022943 $8,791,570 $17,993,063

Analyse historique et de marché du prix de Quickswap (New) (QUICK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1223 jours, à partir du jour 06-05-2022.