Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quickswap (New) (QUICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.024183 | $0.022916 | $0.024247 | $0.022916 | $6,420,147 | $17,942,914 |
| Aug-19 2025 | $0.022997 | $0.022997 | $0.02483 | $0.024714 | $11,783,517 | $17,078,074 |
| Aug-18 2025 | $0.02473 | $0.023136 | $0.024798 | $0.024073 | $10,234,230 | $18,372,954 |
| Aug-17 2025 | $0.024271 | $0.023471 | $0.024554 | $0.023521 | $5,751,902 | $18,040,833 |
| Aug-16 2025 | $0.023631 | $0.023135 | $0.023636 | $0.023258 | $4,620,540 | $17,567,984 |
| Aug-15 2025 | $0.023286 | $0.022709 | $0.02391 | $0.023622 | $6,041,954 | $17,311,035 |
| Aug-14 2025 | $0.023439 | $0.023127 | $0.02583 | $0.025426 | $9,935,796 | $17,441,538 |
| Aug-13 2025 | $0.025186 | $0.024376 | $0.025187 | $0.024673 | $7,387,571 | $18,742,767 |
| Aug-12 2025 | $0.024622 | $0.022934 | $0.024829 | $0.023423 | $7,180,713 | $18,323,038 |
| Aug-11 2025 | $0.023382 | $0.023228 | $0.024601 | $0.023912 | $5,479,097 | $17,400,079 |
| Aug-10 2025 | $0.023986 | $0.02381 | $0.024867 | $0.02457 | $3,562,420 | $17,864,666 |
| Aug-09 2025 | $0.024535 | $0.024255 | $0.024997 | $0.024255 | $3,640,338 | $18,273,507 |
| Aug-08 2025 | $0.024226 | $0.02357 | $0.024351 | $0.023576 | $4,207,184 | $18,064,863 |
| Aug-07 2025 | $0.023605 | $0.021963 | $0.023748 | $0.021963 | $6,739,503 | $17,601,291 |
| Aug-06 2025 | $0.022143 | $0.020557 | $0.022332 | $0.021043 | $4,905,723 | $16,521,653 |