Cap Marché $2.85T
-6.75%
Volume 24h $311.71B
-23.65%
BTC % 55.27%
1.37%
ETH % 10.16%
-6.69%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quickswap (New) (QUICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.010141 | $0.010103 | $0.010422 | $0.010422 | $545,931 | $7,989,223 |
| Jan-29 2026 | $0.010426 | $0.010272 | $0.010967 | $0.010963 | $494,981 | $8,214,565 |
| Jan-28 2026 | $0.011019 | $0.010926 | $0.011323 | $0.011323 | $588,109 | $8,678,407 |
| Jan-27 2026 | $0.011265 | $0.01088 | $0.011289 | $0.011097 | $671,842 | $8,874,097 |
| Jan-26 2026 | $0.011127 | $0.011115 | $0.011494 | $0.011158 | $549,650 | $8,766,839 |
| Jan-25 2026 | $0.011072 | $0.011019 | $0.011892 | $0.011811 | $656,949 | $8,725,685 |
| Jan-24 2026 | $0.011781 | $0.01176 | $0.012007 | $0.011897 | $532,362 | $9,281,725 |
| Jan-23 2026 | $0.011961 | $0.011818 | $0.012055 | $0.011959 | $636,301 | $9,425,151 |
| Jan-22 2026 | $0.01195 | $0.01193 | $0.012276 | $0.012172 | $619,092 | $9,417,368 |
| Jan-21 2026 | $0.01226 | $0.011889 | $0.012347 | $0.01196 | $719,651 | $9,660,593 |
| Jan-20 2026 | $0.011972 | $0.011972 | $0.012617 | $0.012616 | $756,973 | $9,435,165 |
| Jan-19 2026 | $0.012541 | $0.012484 | $0.012777 | $0.012777 | $1,002,035 | $9,883,787 |
| Jan-18 2026 | $0.013403 | $0.013317 | $0.013572 | $0.013505 | $830,315 | $10,562,514 |
| Jan-17 2026 | $0.013498 | $0.013468 | $0.013805 | $0.013642 | $1,094,639 | $10,637,726 |
| Jan-16 2026 | $0.013556 | $0.013033 | $0.013556 | $0.013059 | $1,370,257 | $10,683,374 |