Cap Marché $3.14T
-5.4%
Volume 24h $253.14B
34.45%
BTC % 54.71%
-0.2%
ETH % 10.84%
-0.92%
Monnaies
33.736
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quickswap (New) (QUICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.012914 | $0.012784 | $0.012962 | $0.012841 | $836,519 | $9,187,776 |
| Nov-29 2025 | $0.01283 | $0.012786 | $0.013117 | $0.013031 | $1,122,553 | $9,127,363 |
| Nov-28 2025 | $0.01302 | $0.012897 | $0.013401 | $0.013142 | $3,586,461 | $9,262,525 |
| Nov-27 2025 | $0.013141 | $0.013074 | $0.013295 | $0.013237 | $1,493,041 | $9,349,374 |
| Nov-26 2025 | $0.013316 | $0.012854 | $0.013329 | $0.013159 | $1,865,242 | $9,477,835 |
| Nov-25 2025 | $0.01322 | $0.012939 | $0.013578 | $0.013578 | $3,334,435 | $9,413,238 |
| Nov-24 2025 | $0.013529 | $0.012779 | $0.014029 | $0.013824 | $6,063,948 | $9,634,257 |
| Nov-23 2025 | $0.013985 | $0.013985 | $0.01436 | $0.014115 | $2,229,151 | $9,962,651 |
| Nov-22 2025 | $0.014139 | $0.013764 | $0.014139 | $0.014037 | $2,271,080 | $10,076,221 |
| Nov-21 2025 | $0.013768 | $0.013765 | $0.014879 | $0.01475 | $3,760,570 | $9,817,800 |
| Nov-20 2025 | $0.014913 | $0.014532 | $0.015722 | $0.015061 | $4,015,502 | $10,636,402 |
| Nov-19 2025 | $0.01508 | $0.014469 | $0.015648 | $0.015524 | $2,667,391 | $10,758,822 |
| Nov-18 2025 | $0.015608 | $0.015107 | $0.015834 | $0.015141 | $3,130,483 | $11,137,010 |
| Nov-17 2025 | $0.015038 | $0.014897 | $0.015802 | $0.015515 | $3,030,508 | $10,732,673 |
| Nov-16 2025 | $0.015517 | $0.015333 | $0.016251 | $0.016101 | $2,326,123 | $11,081,859 |