Cap Marché $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Quickswap (New) QUICK

Prix historiques de Quickswap (New) (QUICK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.021014 $0.020571 $0.02115 $0.020891 $4,840,579 $15,469,265
Sep-28 2025 $0.020895 $0.020213 $0.020895 $0.020582 $4,837,605 $15,381,954
Sep-27 2025 $0.020643 $0.02048 $0.020981 $0.020482 $4,157,496 $15,196,468
Sep-26 2025 $0.020395 $0.01978 $0.020407 $0.020033 $4,038,173 $15,013,739
Sep-25 2025 $0.020083 $0.019541 $0.021111 $0.021111 $5,212,050 $14,784,393
Sep-24 2025 $0.021044 $0.020527 $0.021282 $0.020716 $4,231,016 $15,491,395
Sep-23 2025 $0.020771 $0.020388 $0.020936 $0.020879 $4,282,166 $15,290,724
Sep-22 2025 $0.020825 $0.020582 $0.022908 $0.022908 $6,892,639 $15,330,535
Sep-21 2025 $0.022945 $0.022889 $0.023514 $0.023264 $4,771,715 $16,890,902
Sep-20 2025 $0.02336 $0.022962 $0.023545 $0.023063 $3,358,419 $17,196,534
Sep-19 2025 $0.023106 $0.023003 $0.024321 $0.024321 $4,965,269 $17,009,296
Sep-18 2025 $0.024122 $0.024098 $0.024467 $0.024246 $3,570,331 $17,757,142
Sep-17 2025 $0.024437 $0.023193 $0.024437 $0.023723 $6,706,326 $17,983,468
Sep-16 2025 $0.023837 $0.023431 $0.023887 $0.023661 $4,161,500 $17,554,469
Sep-15 2025 $0.023677 $0.023379 $0.025221 $0.024998 $6,244,320 $17,450,588

Analyse historique et de marché du prix de Quickswap (New) (QUICK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1243 jours, à partir du jour 06-05-2022.