Cap Marché $2.32T
0.89%
Volume 24h $116.22B
-20.99%
BTC % 52.07%
-0.65%
ETH % 13.84%
0.28%
Monnaies
28.564
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Quickswap (New) (QUICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.038928 | $0.037194 | $0.042791 | $0.037194 | $20,506,175 | $28,232,738 |
| Aug-21 2024 | $0.037221 | $0.029751 | $0.041589 | $0.029782 | $25,765,824 | $26,995,020 |
| Aug-20 2024 | $0.029836 | $0.028995 | $0.030449 | $0.030137 | $4,332,853 | $21,638,474 |
| Aug-19 2024 | $0.030048 | $0.027871 | $0.030142 | $0.027871 | $4,913,480 | $21,792,439 |
| Aug-18 2024 | $0.028262 | $0.027375 | $0.028451 | $0.027504 | $2,609,018 | $20,497,009 |
| Aug-17 2024 | $0.027428 | $0.02686 | $0.027431 | $0.026934 | $2,351,611 | $19,892,494 |
| Aug-16 2024 | $0.026982 | $0.02663 | $0.027272 | $0.026802 | $2,847,478 | $19,568,848 |
| Aug-15 2024 | $0.026836 | $0.026459 | $0.028179 | $0.0281 | $2,973,026 | $19,463,353 |
| Aug-14 2024 | $0.028068 | $0.027659 | $0.028426 | $0.028239 | $3,583,789 | $20,356,682 |
| Aug-13 2024 | $0.028313 | $0.027521 | $0.028408 | $0.028408 | $3,508,267 | $20,534,556 |
| Aug-12 2024 | $0.028298 | $0.026816 | $0.028594 | $0.026832 | $3,672,444 | $20,523,689 |
| Aug-11 2024 | $0.026697 | $0.026589 | $0.028225 | $0.02763 | $3,117,171 | $19,361,960 |
| Aug-10 2024 | $0.02756 | $0.02709 | $0.027725 | $0.027123 | $2,381,664 | $19,988,467 |
| Aug-09 2024 | $0.027034 | $0.026736 | $0.028385 | $0.028385 | $3,212,292 | $19,606,678 |
| Aug-08 2024 | $0.028584 | $0.025794 | $0.028584 | $0.025794 | $3,720,965 | $20,730,473 |