Cap Marché $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Quickswap (New) (QUICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.022485 | $0.02233 | $0.023334 | $0.022824 | $5,519,249 | $16,918,477 |
| May-28 2025 | $0.022551 | $0.022134 | $0.023299 | $0.022979 | $4,908,292 | $16,968,771 |
| May-27 2025 | $0.023 | $0.022055 | $0.023537 | $0.022367 | $6,485,671 | $17,306,488 |
| May-26 2025 | $0.02213 | $0.022027 | $0.022486 | $0.022173 | $4,432,724 | $16,651,961 |
| May-25 2025 | $0.02217 | $0.02156 | $0.022837 | $0.022837 | $5,916,597 | $16,681,842 |
| May-24 2025 | $0.022666 | $0.022666 | $0.023271 | $0.023033 | $4,586,516 | $17,056,546 |
| May-23 2025 | $0.023191 | $0.023191 | $0.025367 | $0.024892 | $6,391,821 | $17,457,378 |
| May-22 2025 | $0.024768 | $0.023855 | $0.024774 | $0.023855 | $6,217,574 | $18,654,015 |
| May-21 2025 | $0.023747 | $0.023029 | $0.023747 | $0.023293 | $6,025,418 | $17,892,389 |
| May-20 2025 | $0.023195 | $0.02264 | $0.023559 | $0.023328 | $4,510,801 | $17,368,175 |
| May-19 2025 | $0.023131 | $0.022411 | $0.02366 | $0.02366 | $5,562,337 | $17,340,201 |
| May-18 2025 | $0.023007 | $0.022557 | $0.024025 | $0.022967 | $5,256,375 | $17,261,873 |
| May-17 2025 | $0.022913 | $0.022784 | $0.023535 | $0.023535 | $4,593,527 | $17,197,034 |
| May-16 2025 | $0.023641 | $0.023548 | $0.024431 | $0.023919 | $5,406,771 | $17,750,983 |
| May-15 2025 | $0.023947 | $0.023868 | $0.025731 | $0.025693 | $6,122,909 | $17,989,852 |