Cap Marché $2.45T
-0.79%
Volume 24h $109.12B
1.15%
BTC % 49.87%
-0.28%
ETH % 16.69%
-0.83%
Monnaies
27.916
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.039195 | $0.039195 | $0.04031 | $0.039961 | $3,301 | - |
Jun-30 2024 | $0.039961 | $0.038909 | $0.039961 | $0.038909 | $2,284 | - |
Jun-29 2024 | $0.038909 | $0.038909 | $0.040672 | $0.040585 | $145 | - |
Jun-28 2024 | $0.040596 | $0.037938 | $0.040666 | $0.037938 | $13,590 | - |
Jun-27 2024 | $0.037938 | $0.036002 | $0.038072 | $0.036074 | $3,047 | - |
Jun-26 2024 | $0.036074 | $0.03544 | $0.041068 | $0.041068 | $23,686 | - |
Jun-25 2024 | $0.04134 | $0.041032 | $0.04155 | $0.041078 | $1,907 | - |
Jun-24 2024 | $0.041078 | $0.040524 | $0.042562 | $0.042562 | $381 | - |
Jun-23 2024 | $0.042562 | $0.042562 | $0.044324 | $0.044324 | $3,279 | - |
Jun-22 2024 | $0.044324 | $0.044324 | $0.046559 | $0.046555 | $3,635 | - |
Jun-21 2024 | $0.046556 | $0.045281 | $0.04876 | $0.048685 | $9,246 | - |
Jun-20 2024 | $0.048736 | $0.046369 | $0.050481 | $0.046436 | $6,602 | - |
Jun-19 2024 | $0.046434 | $0.046432 | $0.04825 | $0.047364 | $4,214 | - |
Jun-18 2024 | $0.046623 | $0.045462 | $0.047127 | $0.047127 | $8,781 | - |
Jun-17 2024 | $0.047127 | $0.044739 | $0.047127 | $0.046565 | $5,477 | - |