Cap Marché $2.24T
-0.63%
Volume 24h $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
Monnaies
28.741
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.015881 | $0.01519 | $0.015881 | $0.015212 | $960 | - |
Sep-12 2024 | $0.015212 | $0.014805 | $0.015212 | $0.014866 | $364 | - |
Sep-11 2024 | $0.014866 | $0.014866 | $0.01616 | $0.01616 | $3,991 | - |
Sep-10 2024 | $0.01616 | $0.015201 | $0.016663 | $0.015201 | $6,316 | - |
Sep-09 2024 | $0.015201 | $0.014588 | $0.015201 | $0.014588 | $245 | - |
Sep-08 2024 | $0.014588 | $0.014487 | $0.014991 | $0.014991 | $783 | - |
Sep-07 2024 | $0.014991 | $0.014765 | $0.015326 | $0.014913 | $156 | - |
Sep-06 2024 | $0.014913 | $0.014761 | $0.015266 | $0.015043 | $3,058 | - |
Sep-05 2024 | $0.015043 | $0.01504 | $0.015827 | $0.015827 | $2,505 | - |
Sep-04 2024 | $0.015827 | $0.015827 | $0.017148 | $0.017148 | $4,805 | - |
Sep-03 2024 | $0.017148 | $0.017148 | $0.018032 | $0.01803 | $706 | - |
Sep-02 2024 | $0.018016 | $0.013945 | $0.018016 | $0.013945 | $20,582 | - |
Sep-01 2024 | $0.014485 | $0.013258 | $0.016616 | $0.016616 | $25,391 | - |
Aug-31 2024 | $0.016616 | $0.016222 | $0.016616 | $0.016222 | $329 | - |
Aug-30 2024 | $0.016222 | $0.016222 | $0.017142 | $0.017142 | $177 | - |