Cap Marché $3.14T
-5.43%
Volume 24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Monnaies
33.747
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Quick Intel (QKNTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-27 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-26 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-25 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-24 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-23 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-22 2025 | $0.00253639 | $0.00223851 | $0.00253639 | $0.00223851 | - | - |
| Nov-21 2025 | $0.00223851 | $0.00223851 | $0.00258181 | $0.00258181 | - | - |
| Nov-20 2025 | $0.00258181 | $0.00258181 | $0.00258181 | $0.00258181 | - | - |
| Nov-19 2025 | $0.00258181 | $0.00258181 | $0.00258181 | $0.00258181 | - | - |
| Nov-18 2025 | $0.00258181 | $0.00258181 | $0.00258181 | $0.00258181 | - | - |
| Nov-17 2025 | $0.00260564 | $0.00253183 | $0.00273106 | $0.00253183 | - | - |
| Nov-16 2025 | $0.00253183 | $0.00253183 | $0.00264396 | $0.00264396 | - | - |
| Nov-15 2025 | $0.00264396 | $0.00257801 | $0.00264396 | $0.00259806 | - | - |
| Nov-14 2025 | $0.00259806 | $0.00259806 | $0.00284984 | $0.00284984 | - | - |