Рыночная кепка $2.38T
-3.14%
Объем 24h $104.22B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Монеты
27.086
+6
Биржи
885
Последнее обновление
21 секунд тому назад
Quick Intel (QKNTL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.056915 | $0.052293 | $0.058393 | $0.055804 | $34,140 | - |
| May-09 2024 | $0.055991 | $0.055288 | $0.058792 | $0.058372 | $16,683 | - |
| May-08 2024 | $0.058374 | $0.058065 | $0.065025 | $0.065025 | $15,998 | - |
| May-07 2024 | $0.065166 | $0.058203 | $0.065633 | $0.059196 | $27,097 | - |
| May-06 2024 | $0.059221 | $0.058741 | $0.060802 | $0.058741 | $5,858 | - |
| May-05 2024 | $0.058741 | $0.057902 | $0.058799 | $0.058566 | $1,483 | - |
| May-04 2024 | $0.058566 | $0.057747 | $0.059849 | $0.057747 | $6,262 | - |
| May-03 2024 | $0.058023 | $0.051849 | $0.058024 | $0.05239 | $11,762 | - |
| May-02 2024 | $0.052471 | $0.051589 | $0.05385 | $0.05385 | $9,555 | - |
| May-01 2024 | $0.053849 | $0.053774 | $0.057928 | $0.057926 | $8,720 | - |
| Apr-30 2024 | $0.057664 | $0.053436 | $0.063539 | $0.063417 | $19,549 | - |
| Apr-29 2024 | $0.063416 | $0.062892 | $0.068207 | $0.067668 | $17,229 | - |
| Apr-28 2024 | $0.069447 | $0.065605 | $0.069758 | $0.065712 | $7,509 | - |
| Apr-27 2024 | $0.065334 | $0.063327 | $0.065491 | $0.064352 | $8,846 | - |
| Apr-26 2024 | $0.064353 | $0.061635 | $0.066042 | $0.066042 | $13,937 | - |