Cap Mercado $2.51T
3.06%
Volume 24h $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Moedas
26.864
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quick Intel (QKNTL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.065334 | $0.063327 | $0.065491 | $0.064352 | $8,846 | - |
| Apr-26 2024 | $0.064353 | $0.061635 | $0.066042 | $0.066042 | $13,937 | - |
| Apr-25 2024 | $0.065552 | $0.065433 | $0.067881 | $0.066407 | $10,671 | - |
| Apr-24 2024 | $0.066402 | $0.065379 | $0.068084 | $0.067255 | $9,266 | - |
| Apr-23 2024 | $0.067293 | $0.066354 | $0.067947 | $0.067229 | $1,392 | - |
| Apr-22 2024 | $0.067157 | $0.064132 | $0.06785 | $0.064214 | $9,328 | - |
| Apr-21 2024 | $0.06402 | $0.062331 | $0.06402 | $0.062465 | $4,492 | - |
| Apr-20 2024 | $0.062465 | $0.058942 | $0.062465 | $0.059545 | $6,011 | - |
| Apr-19 2024 | $0.059545 | $0.059062 | $0.059929 | $0.059148 | $3,726 | - |
| Apr-18 2024 | $0.059148 | $0.057003 | $0.059148 | $0.058333 | $5,136 | - |
| Apr-17 2024 | $0.058333 | $0.058333 | $0.061661 | $0.060048 | $5,486 | - |
| Apr-16 2024 | $0.060048 | $0.057919 | $0.060419 | $0.058384 | $12,295 | - |
| Apr-15 2024 | $0.058188 | $0.058188 | $0.059789 | $0.058872 | $5,710 | - |
| Apr-14 2024 | $0.058748 | $0.053106 | $0.05901 | $0.057247 | $38,830 | - |
| Apr-13 2024 | $0.056064 | $0.056064 | $0.063905 | $0.060721 | $10,792 | - |