Cap Mercado $2.45T
4.09%
Volumen 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Quick Intel (QKNTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.058023 | $0.051849 | $0.058024 | $0.05239 | $11,762 | - |
| May-02 2024 | $0.052471 | $0.051589 | $0.05385 | $0.05385 | $9,555 | - |
| May-01 2024 | $0.053849 | $0.053774 | $0.057928 | $0.057926 | $8,720 | - |
| Apr-30 2024 | $0.057664 | $0.053436 | $0.063539 | $0.063417 | $19,549 | - |
| Apr-29 2024 | $0.063416 | $0.062892 | $0.068207 | $0.067668 | $17,229 | - |
| Apr-28 2024 | $0.069447 | $0.065605 | $0.069758 | $0.065712 | $7,509 | - |
| Apr-27 2024 | $0.065334 | $0.063327 | $0.065491 | $0.064352 | $8,846 | - |
| Apr-26 2024 | $0.064353 | $0.061635 | $0.066042 | $0.066042 | $13,937 | - |
| Apr-25 2024 | $0.065552 | $0.065433 | $0.067881 | $0.066407 | $10,671 | - |
| Apr-24 2024 | $0.066402 | $0.065379 | $0.068084 | $0.067255 | $9,266 | - |
| Apr-23 2024 | $0.067293 | $0.066354 | $0.067947 | $0.067229 | $1,392 | - |
| Apr-22 2024 | $0.067157 | $0.064132 | $0.06785 | $0.064214 | $9,328 | - |
| Apr-21 2024 | $0.06402 | $0.062331 | $0.06402 | $0.062465 | $4,492 | - |
| Apr-20 2024 | $0.062465 | $0.058942 | $0.062465 | $0.059545 | $6,011 | - |
| Apr-19 2024 | $0.059545 | $0.059062 | $0.059929 | $0.059148 | $3,726 | - |