時価総額 $2.28T
-1.88%
ボリューム24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
硬貨
26.926
+21
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.053849 | $0.053774 | $0.057928 | $0.057926 | $8,720 | - |
| Apr-30 2024 | $0.057664 | $0.053436 | $0.063539 | $0.063417 | $19,549 | - |
| Apr-29 2024 | $0.063416 | $0.062892 | $0.068207 | $0.067668 | $17,229 | - |
| Apr-28 2024 | $0.069447 | $0.065605 | $0.069758 | $0.065712 | $7,509 | - |
| Apr-27 2024 | $0.065334 | $0.063327 | $0.065491 | $0.064352 | $8,846 | - |
| Apr-26 2024 | $0.064353 | $0.061635 | $0.066042 | $0.066042 | $13,937 | - |
| Apr-25 2024 | $0.065552 | $0.065433 | $0.067881 | $0.066407 | $10,671 | - |
| Apr-24 2024 | $0.066402 | $0.065379 | $0.068084 | $0.067255 | $9,266 | - |
| Apr-23 2024 | $0.067293 | $0.066354 | $0.067947 | $0.067229 | $1,392 | - |
| Apr-22 2024 | $0.067157 | $0.064132 | $0.06785 | $0.064214 | $9,328 | - |
| Apr-21 2024 | $0.06402 | $0.062331 | $0.06402 | $0.062465 | $4,492 | - |
| Apr-20 2024 | $0.062465 | $0.058942 | $0.062465 | $0.059545 | $6,011 | - |
| Apr-19 2024 | $0.059545 | $0.059062 | $0.059929 | $0.059148 | $3,726 | - |
| Apr-18 2024 | $0.059148 | $0.057003 | $0.059148 | $0.058333 | $5,136 | - |
| Apr-17 2024 | $0.058333 | $0.058333 | $0.061661 | $0.060048 | $5,486 | - |