時価総額 $2.72T
-1.95%
ボリューム24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Quick Intel (QKNTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-08 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-07 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-06 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-05 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-04 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-03 2025 | $0.00215214 | $0.00215214 | $0.00215214 | $0.00215214 | - | - |
| Dec-02 2025 | $0.00215214 | $0.00205881 | $0.00215214 | $0.00205881 | - | - |
| Dec-01 2025 | $0.00205881 | $0.00205881 | $0.00205881 | $0.00205881 | - | - |
| Nov-28 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-27 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-26 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-25 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-24 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |
| Nov-23 2025 | $0.00253639 | $0.00253639 | $0.00253639 | $0.00253639 | - | - |