Cap Marché $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Quick Intel (QKNTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.030361 | $0.030317 | $0.031522 | $0.031093 | $4,402 | - |
| Nov-07 2024 | $0.031229 | $0.028938 | $0.031229 | $0.029558 | $16,048 | - |
| Nov-06 2024 | $0.025775 | $0.025119 | $0.027521 | $0.025119 | $11,284 | - |
| Nov-05 2024 | $0.025108 | $0.025036 | $0.025624 | $0.025381 | $2,326 | - |
| Nov-04 2024 | $0.025152 | $0.02505 | $0.026616 | $0.02505 | $11,639 | - |
| Nov-03 2024 | $0.02505 | $0.023754 | $0.02527 | $0.024088 | $4,834 | - |
| Nov-02 2024 | $0.024088 | $0.024088 | $0.024488 | $0.024488 | $668 | - |
| Nov-01 2024 | $0.024488 | $0.024264 | $0.024906 | $0.024906 | $579 | - |
| Oct-31 2024 | $0.024906 | $0.024906 | $0.026207 | $0.026207 | $2,277 | - |
| Oct-30 2024 | $0.026207 | $0.02433 | $0.027828 | $0.02433 | $12,730 | - |
| Oct-29 2024 | $0.024239 | $0.02211 | $0.024307 | $0.022205 | $6,285 | - |
| Oct-28 2024 | $0.021762 | $0.019896 | $0.021762 | $0.019896 | $6,166 | - |
| Oct-27 2024 | $0.019896 | $0.018591 | $0.019898 | $0.01867 | $5,130 | - |
| Oct-26 2024 | $0.01867 | $0.018526 | $0.018999 | $0.018908 | $338 | - |
| Oct-25 2024 | $0.018885 | $0.017911 | $0.018933 | $0.018375 | $6,227 | - |