Cap Marché $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.037484 | $0.037139 | $0.037507 | $0.037236 | $4,654 | - |
Jul-26 2024 | $0.037236 | $0.035388 | $0.037236 | $0.035388 | $597 | - |
Jul-25 2024 | $0.035388 | $0.035388 | $0.038669 | $0.038669 | $930 | - |
Jul-24 2024 | $0.038669 | $0.03851 | $0.039558 | $0.039475 | $1,262 | - |
Jul-23 2024 | $0.039475 | $0.039405 | $0.03958 | $0.039405 | $709 | - |
Jul-22 2024 | $0.039715 | $0.039715 | $0.041891 | $0.041891 | $2,328 | - |
Jul-21 2024 | $0.041891 | $0.041537 | $0.041891 | $0.041569 | $274 | - |
Jul-20 2024 | $0.041569 | $0.041281 | $0.041755 | $0.041673 | $741 | - |
Jul-19 2024 | $0.041632 | $0.041012 | $0.041632 | $0.04111 | $848 | - |
Jul-18 2024 | $0.04111 | $0.040009 | $0.041806 | $0.040009 | $1,628 | - |
Jul-17 2024 | $0.040009 | $0.039428 | $0.042432 | $0.042409 | $9,117 | - |
Jul-16 2024 | $0.042409 | $0.042409 | $0.043946 | $0.043946 | $3,232 | - |
Jul-15 2024 | $0.043946 | $0.040263 | $0.043946 | $0.040263 | $1,971 | - |
Jul-14 2024 | $0.040263 | $0.038448 | $0.040269 | $0.038513 | $4,818 | - |
Jul-13 2024 | $0.038478 | $0.037875 | $0.038478 | $0.037875 | $620 | - |