Cap Marché $2.12T
-2.15%
Volume 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Monnaies
28.693
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.015043 | $0.01504 | $0.015827 | $0.015827 | $2,505 | - |
Sep-04 2024 | $0.015827 | $0.015827 | $0.017148 | $0.017148 | $4,805 | - |
Sep-03 2024 | $0.017148 | $0.017148 | $0.018032 | $0.01803 | $706 | - |
Sep-02 2024 | $0.018016 | $0.013945 | $0.018016 | $0.013945 | $20,582 | - |
Sep-01 2024 | $0.014485 | $0.013258 | $0.016616 | $0.016616 | $25,391 | - |
Aug-31 2024 | $0.016616 | $0.016222 | $0.016616 | $0.016222 | $329 | - |
Aug-30 2024 | $0.016222 | $0.016222 | $0.017142 | $0.017142 | $177 | - |
Aug-29 2024 | $0.017142 | $0.017142 | $0.017848 | $0.017824 | $2,863 | - |
Aug-28 2024 | $0.017815 | $0.016591 | $0.017819 | $0.016904 | $2,873 | - |
Aug-27 2024 | $0.017395 | $0.017395 | $0.018932 | $0.018932 | $1,545 | - |
Aug-26 2024 | $0.018932 | $0.018255 | $0.019099 | $0.018897 | $5,686 | - |
Aug-25 2024 | $0.018897 | $0.018703 | $0.019493 | $0.018814 | $8,669 | - |
Aug-24 2024 | $0.018822 | $0.017633 | $0.019278 | $0.019278 | $13,957 | - |
Aug-23 2024 | $0.019016 | $0.018805 | $0.019028 | $0.018805 | $337 | - |
Aug-22 2024 | $0.018805 | $0.018712 | $0.018884 | $0.018858 | $2,427 | - |