Cap Marché $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
QUBIC QUBIC

Prix historiques de QUBIC (QUBIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.0000013157 $0.0000012969 $0.0000013285 $0.0000013121 $2,891,333 $166,086,774
Oct-22 2025 $0.0000012968 $0.0000012913 $0.0000013612 $0.0000013435 $2,990,516 $163,708,855
Oct-21 2025 $0.0000013723 $0.0000013507 $0.0000014682 $0.0000014214 $3,523,233 $173,154,280
Oct-20 2025 $0.0000014299 $0.000001422 $0.0000015221 $0.0000014546 $3,175,120 $180,415,718
Oct-19 2025 $0.0000014666 $0.000001409 $0.000001476 $0.00000142 $2,385,723 $185,055,126
Oct-18 2025 $0.000001424 $0.0000014024 $0.000001485 $0.0000014503 $2,610,842 $179,677,019
Oct-17 2025 $0.0000014628 $0.0000013879 $0.0000014884 $0.0000014645 $3,638,666 $184,575,265
Oct-16 2025 $0.000001454 $0.0000014451 $0.0000015457 $0.0000015116 $3,801,869 $183,466,422
Oct-15 2025 $0.0000015558 $0.0000015351 $0.0000016765 $0.000001559 $5,080,796 $196,307,581
Oct-14 2025 $0.0000015495 $0.000001468 $0.0000016269 $0.0000016269 $4,030,892 $195,087,160
Oct-13 2025 $0.0000016474 $0.0000015803 $0.0000016868 $0.0000015803 $3,944,216 $207,411,232
Oct-12 2025 $0.0000015941 $0.0000013975 $0.0000016374 $0.0000014072 $4,686,426 $200,693,743
Oct-11 2025 $0.0000014054 $0.0000013981 $0.0000015601 $0.0000015231 $6,749,261 $176,948,418
Oct-10 2025 $0.0000013805 $0.0000013597 $0.0000016496 $0.000001619 $7,252,929 $173,808,816
Oct-09 2025 $0.0000016173 $0.0000016173 $0.0000017054 $0.0000016966 $4,452,770 $203,616,361

Analyse historique et de marché du prix de QUBIC (QUBIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 638 jours, à partir du jour 26-01-2024.