Cap Marché $3.35T
-0.54%
Volume 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Monnaies
33.760
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de QUBIC (QUBIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000007715 | $0.0000007715 | $0.0000008025 | $0.0000007875 | $2,224,556 | $98,200,656 |
| Dec-02 2025 | $0.0000007912 | $0.0000007173 | $0.0000007912 | $0.0000007266 | $2,769,907 | $100,475,411 |
| Dec-01 2025 | $0.0000007359 | $0.0000007238 | $0.0000007862 | $0.0000007676 | $3,496,006 | $93,447,775 |
| Nov-30 2025 | $0.0000007899 | $0.0000007899 | $0.0000008077 | $0.0000007967 | $2,013,145 | $100,305,928 |
| Nov-29 2025 | $0.0000007957 | $0.0000007909 | $0.0000008046 | $0.0000007909 | $1,743,537 | $101,039,247 |
| Nov-28 2025 | $0.000000795 | $0.0000007786 | $0.0000008101 | $0.0000008101 | $2,608,958 | $100,958,564 |
| Nov-27 2025 | $0.0000008227 | $0.0000008175 | $0.0000008366 | $0.000000828 | $1,971,254 | $104,470,513 |
| Nov-26 2025 | $0.0000008245 | $0.0000007797 | $0.0000008264 | $0.0000008006 | $2,304,558 | $104,706,258 |
| Nov-25 2025 | $0.000000796 | $0.0000007855 | $0.0000008458 | $0.0000008325 | $2,689,988 | $100,878,048 |
| Nov-24 2025 | $0.0000008516 | $0.0000008132 | $0.0000008628 | $0.0000008246 | $2,540,849 | $107,927,786 |
| Nov-23 2025 | $0.0000008505 | $0.0000007839 | $0.0000008637 | $0.0000007839 | $2,726,834 | $107,775,990 |
| Nov-22 2025 | $0.0000007838 | $0.0000007586 | $0.0000008096 | $0.0000008096 | $2,210,915 | $99,329,525 |
| Nov-21 2025 | $0.0000007906 | $0.0000007523 | $0.0000008141 | $0.0000008141 | $3,319,475 | $100,195,683 |
| Nov-20 2025 | $0.0000008468 | $0.0000008023 | $0.0000008654 | $0.000000863 | $2,647,790 | $107,317,942 |
| Nov-19 2025 | $0.0000008742 | $0.000000824 | $0.000000906 | $0.000000889 | $2,593,006 | $110,780,818 |