Cap Marché $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de QUBIC (QUBIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000009053 | $0.0000008739 | $0.0000009514 | $0.0000009253 | $2,698,358 | $114,554,700 |
| Nov-12 2025 | $0.0000009301 | $0.0000009301 | $0.0000009916 | $0.0000009662 | $2,866,436 | $117,692,866 |
| Nov-11 2025 | $0.0000009646 | $0.000000951 | $0.0000010437 | $0.0000010388 | $2,799,021 | $121,971,383 |
| Nov-10 2025 | $0.0000010426 | $0.0000010111 | $0.0000010686 | $0.0000010111 | $2,916,216 | $131,833,213 |
| Nov-09 2025 | $0.0000010189 | $0.0000009637 | $0.000001032 | $0.0000009961 | $2,850,074 | $128,834,944 |
| Nov-08 2025 | $0.0000010003 | $0.0000010003 | $0.0000010834 | $0.0000010812 | $2,870,811 | $126,486,539 |
| Nov-07 2025 | $0.000001094 | $0.00000093 | $0.000001094 | $0.0000009561 | $4,156,858 | $138,331,468 |
| Nov-06 2025 | $0.0000009446 | $0.000000923 | $0.0000010945 | $0.0000010945 | $3,602,254 | $119,443,149 |
| Nov-05 2025 | $0.0000010988 | $0.0000009978 | $0.0000011282 | $0.0000010196 | $3,454,761 | $138,944,481 |
| Nov-04 2025 | $0.000001023 | $0.0000009756 | $0.0000010739 | $0.0000010279 | $4,589,391 | $129,400,622 |
| Nov-03 2025 | $0.0000010336 | $0.0000010336 | $0.0000012053 | $0.0000012053 | $5,246,345 | $130,746,681 |
| Nov-02 2025 | $0.0000011917 | $0.0000011252 | $0.0000012483 | $0.0000011926 | $3,918,482 | $150,745,535 |
| Nov-01 2025 | $0.0000011856 | $0.0000011855 | $0.0000012336 | $0.000001209 | $2,681,949 | $149,966,933 |
| Oct-31 2025 | $0.0000012268 | $0.0000012104 | $0.0000012872 | $0.0000012541 | $3,323,476 | $155,186,327 |
| Oct-30 2025 | $0.0000012453 | $0.0000011953 | $0.0000013432 | $0.0000013377 | $3,682,309 | $157,517,836 |