Cap Marché $2.58T
1.83%
Volume 24h $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
Monnaies
34.202
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Qubetics (TICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.017673 | $0.017672 | $0.018315 | $0.018239 | $193,020 | - |
| Feb-06 2026 | $0.018546 | $0.017098 | $0.018566 | $0.017098 | $260,341 | - |
| Feb-05 2026 | $0.01775 | $0.017203 | $0.018857 | $0.018382 | $226,855 | - |
| Feb-04 2026 | $0.0186 | $0.0186 | $0.020236 | $0.020075 | $248,205 | - |
| Feb-03 2026 | $0.020079 | $0.01974 | $0.020618 | $0.020618 | $219,816 | - |
| Feb-02 2026 | $0.020734 | $0.019537 | $0.021128 | $0.019537 | $239,179 | - |
| Feb-01 2026 | $0.019248 | $0.018698 | $0.019783 | $0.019532 | $239,791 | - |
| Jan-31 2026 | $0.019269 | $0.018877 | $0.02082 | $0.019878 | $230,286 | - |
| Jan-30 2026 | $0.019564 | $0.01865 | $0.019564 | $0.018976 | $227,939 | - |
| Jan-29 2026 | $0.018886 | $0.018766 | $0.0202 | $0.0202 | $234,952 | - |
| Jan-28 2026 | $0.020197 | $0.020197 | $0.020647 | $0.020614 | $218,128 | - |
| Jan-27 2026 | $0.020572 | $0.020388 | $0.020859 | $0.020694 | $224,184 | - |
| Jan-26 2026 | $0.020639 | $0.020499 | $0.021167 | $0.020982 | $220,675 | - |
| Jan-25 2026 | $0.021018 | $0.021015 | $0.022719 | $0.022719 | $249,250 | - |
| Jan-24 2026 | $0.022978 | $0.021522 | $0.023339 | $0.021544 | $239,885 | - |