Cap Marché $75.06T
94.74%
Volume 24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Qubetics (TICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.6437 | $1.5030 | $1.6675 | $1.5583 | $199,829 | - |
| Jul-14 2025 | $1.5505 | $1.5028 | $1.5906 | $1.5199 | $205,659 | - |
| Jul-13 2025 | $1.5300 | $1.4955 | $1.6012 | $1.6012 | $182,611 | - |
| Jul-12 2025 | $1.6011 | $1.5581 | $1.6430 | $1.5581 | $185,190 | - |
| Jul-11 2025 | $1.5481 | $1.5481 | $1.7931 | $1.7931 | $195,783 | - |
| Jul-10 2025 | $1.7958 | $1.6006 | $1.8056 | $1.6296 | $281,742 | - |
| Jul-09 2025 | $1.6201 | $1.5420 | $1.6901 | $1.6607 | $233,597 | - |
| Jul-08 2025 | $1.6556 | $1.6555 | $1.7009 | $1.7009 | $314,774 | - |
| Jul-07 2025 | $1.6848 | $1.6740 | $1.7239 | $1.6895 | $326,927 | - |
| Jul-06 2025 | $1.7079 | $1.6688 | $1.7149 | $1.7149 | $311,182 | - |
| Jul-05 2025 | $1.7229 | $1.6753 | $1.7768 | $1.7768 | $307,211 | - |
| Jul-04 2025 | $1.6920 | $1.6667 | $1.7654 | $1.7654 | $367,353 | - |
| Jul-03 2025 | $1.7187 | $1.5909 | $1.9075 | $1.7562 | $340,842 | - |
| Jul-02 2025 | $1.7664 | $1.7664 | $2.0923 | $2.0923 | $252,493 | - |