Cap Marché $3.48T -2.88%
Volume 24h $193.51B -5%
BTC % 61.23% 2.76%
ETH % 8.39% 2.86%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Quantoz EURQ EURQ

Prix historiques de Quantoz EURQ (EURQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $1.1704 $1.1674 $1.1713 $1.1674 $5,143,973 $3,921,444
Jun-25 2025 $1.1668 $1.1575 $1.1668 $1.1625 $8,799,889 $3,909,396
Jun-24 2025 $1.1600 $1.1574 $1.1639 $1.1590 $8,967,043 $3,886,598
Jun-23 2025 $1.1507 $1.1450 $1.1585 $1.1503 $12,599,049 $3,855,153
Jun-22 2025 $1.1496 $1.1480 $1.1540 $1.1513 $12,099,616 $3,851,597
Jun-21 2025 $1.1524 $1.1496 $1.1538 $1.1521 $7,014,853 $3,860,848
Jun-20 2025 $1.1508 $1.1496 $1.1548 $1.1513 $8,932,878 $3,855,619
Jun-19 2025 $1.1516 $1.1462 $1.1522 $1.1516 $6,222,194 $3,858,453
Jun-18 2025 $1.1518 $1.1514 $1.1553 $1.1548 $9,934,942 $3,858,982
Jun-17 2025 $1.1528 $1.1528 $1.1755 $1.1737 $6,002,898 $3,862,412
Jun-16 2025 $1.1753 $1.1545 $1.1795 $1.1557 $5,911,215 $3,937,596
Jun-15 2025 $1.1562 $1.1538 $1.1596 $1.1569 $5,051,464 $3,873,639
Jun-14 2025 $1.1557 $1.1549 $1.1805 $1.1730 $6,984,962 $3,872,160
Jun-13 2025 $1.1715 $1.1538 $1.1780 $1.1598 $14,909,672 $3,924,890
Jun-12 2025 $1.1600 $1.1497 $1.1610 $1.1502 $13,310,833 $3,886,558

Analyse historique et de marché du prix de Quantoz EURQ (EURQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 216 jours, à partir du jour 24-11-2024.