Cap Marché $4.19T -0.26%
Volume 24h $290.29B -4.46%
BTC % 53.59% 0.01%
ETH % 12.52% -0.08%
Monnaies 33.100 +15
Échanges 885
Dernière mise à jour 10 Secondes depuis
Quantoz EURQ EURQ

Prix historiques de Quantoz EURQ (EURQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $1.1710 $1.1702 $1.1769 $1.1761 $11,354,847 $3,923,467
Sep-08 2025 $1.1755 $1.1701 $1.1755 $1.1706 $7,918,683 $3,938,360
Sep-07 2025 $1.1700 $1.1700 $1.1733 $1.1717 $7,348,374 $3,920,074
Sep-06 2025 $1.1731 $1.1697 $1.1731 $1.1707 $11,552,790 $3,930,223
Sep-05 2025 $1.1704 $1.1648 $1.1739 $1.1648 $13,360,991 $3,921,403
Sep-04 2025 $1.1645 $1.1631 $1.1667 $1.1652 $9,494,037 $3,901,551
Sep-03 2025 $1.1640 $1.1618 $1.1672 $1.1624 $8,666,579 $3,899,856
Sep-02 2025 $1.1625 $1.1612 $1.1709 $1.1709 $12,671,960 $3,894,739
Sep-01 2025 $1.1710 $1.1694 $1.1734 $1.1696 $11,658,925 $3,923,487
Aug-31 2025 $1.1696 $1.1681 $1.1705 $1.1693 $7,420,219 $3,918,535
Aug-30 2025 $1.1695 $1.1675 $1.1695 $1.1691 $9,284,986 $3,918,235
Aug-29 2025 $1.1675 $1.1671 $1.1709 $1.1695 $13,391,865 $3,911,540
Aug-28 2025 $1.1698 $1.1614 $1.1703 $1.1645 $10,031,635 $3,919,230
Aug-27 2025 $1.1618 $1.1588 $1.1653 $1.1653 $12,036,862 $3,892,512
Aug-26 2025 $1.1655 $1.1619 $1.1669 $1.1625 $13,441,659 $3,904,742

Analyse historique et de marché du prix de Quantoz EURQ (EURQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 291 jours, à partir du jour 23-11-2024.