Cap Marché $3.47T 1.57%
Volume 24h $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
Monnaies 32.063 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Quantoz EURQ EURQ

Prix historiques de Quantoz EURQ (EURQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $1.1383 $1.1375 $1.1456 $1.1456 $26,549,807 $3,813,934
Jun-05 2025 $1.1451 $1.1410 $1.1476 $1.1422 $25,898,236 $3,836,579
Jun-04 2025 $1.1424 $1.1366 $1.1429 $1.1381 $23,978,329 $3,827,586
Jun-03 2025 $1.1378 $1.1373 $1.1444 $1.1444 $21,424,962 $3,811,949
Jun-02 2025 $1.1447 $1.1351 $1.1447 $1.1361 $6,069,838 $3,835,167
Jun-01 2025 $1.1357 $1.1324 $1.1357 $1.1331 $2,817,003 $3,805,202
May-31 2025 $1.1329 $1.1324 $1.1337 $1.1334 $3,243,509 $3,795,790
May-30 2025 $1.1336 $1.1325 $1.1371 $1.1368 $5,498,280 $3,798,149
May-29 2025 $1.1363 $1.1236 $1.1381 $1.1243 $4,872,043 $3,807,011
May-28 2025 $1.1282 $1.1282 $1.1337 $1.1337 $3,922,323 $3,779,948
May-27 2025 $1.1335 $1.1323 $1.1400 $1.1394 $5,112,273 $3,797,649
May-26 2025 $1.1384 $1.1372 $1.1412 $1.1373 $3,778,918 $3,814,143
May-25 2025 $1.1375 $1.1339 $1.1375 $1.1354 $4,442,740 $3,811,145
May-24 2025 $1.1349 $1.1349 $1.1361 $1.1356 $4,016,128 $3,802,377
May-23 2025 $1.1352 $1.1275 $1.1364 $1.1275 $6,704,473 $3,803,456

Analyse historique et de marché du prix de Quantoz EURQ (EURQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 196 jours, à partir du jour 23-11-2024.