Cap Marché $4.14T -1.29%
Volume 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 53 Secondes depuis
Quantoz EURQ EURQ

Prix historiques de Quantoz EURQ (EURQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $1.1725 $1.1692 $1.1739 $1.1704 $32,695,348 $3,928,265
Sep-28 2025 $1.1688 $1.1676 $1.1699 $1.1690 $13,561,719 $3,915,796
Sep-27 2025 $1.1690 $1.1680 $1.1697 $1.1684 $11,683,791 $3,916,625
Sep-26 2025 $1.1685 $1.1657 $1.1697 $1.1659 $22,956,025 $3,914,787
Sep-25 2025 $1.1658 $1.1649 $1.1744 $1.1742 $27,862,490 $3,905,754
Sep-24 2025 $1.1749 $1.1726 $1.1805 $1.1805 $21,020,351 $3,936,528
Sep-23 2025 $1.1806 $1.1758 $1.1819 $1.1777 $20,481,529 $3,955,433
Sep-22 2025 $1.1761 $1.1709 $1.1788 $1.1725 $23,531,013 $3,940,473
Sep-21 2025 $1.1727 $1.1727 $1.1741 $1.1733 $14,059,532 $3,928,895
Sep-20 2025 $1.1734 $1.1712 $1.1737 $1.1735 $13,524,979 $3,931,264
Sep-19 2025 $1.1731 $1.1731 $1.1773 $1.1763 $17,257,741 $3,930,426
Sep-18 2025 $1.1774 $1.1767 $1.1818 $1.1807 $11,886,508 $3,944,768
Sep-17 2025 $1.1816 $1.1795 $1.1865 $1.1865 $10,505,581 $3,958,883
Sep-16 2025 $1.1862 $1.1737 $1.1862 $1.1737 $7,437,584 $3,974,383
Sep-15 2025 $1.1737 $1.1723 $1.1738 $1.1723 $5,497,231 $3,932,217

Analyse historique et de marché du prix de Quantoz EURQ (EURQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 311 jours, à partir du jour 23-11-2024.